NIFTY BANK 50,100 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹247.5 | ₹253.8 | ₹194.5 | ₹200.7 | 5,910 | 9,615 |
| 2 Jul 2024 | ₹196.95 | ₹272 | ₹196.95 | ₹229.8 | 4,875 | 10,005 |
| 3 Jul 2024 | ₹164.7 | ₹170.15 | ₹125.8 | ₹145.1 | 7,620 | 10,725 |
| 4 Jul 2024 | ₹131.95 | ₹154.95 | ₹102.1 | ₹115.65 | 5,760 | 9,990 |
| 5 Jul 2024 | ₹170 | ₹196.55 | ₹120.6 | ₹120.6 | 30,510 | 9,975 |
| 8 Jul 2024 | ₹155.3 | ₹189.4 | ₹135.9 | ₹154.4 | 25,200 | 12,450 |
| 9 Jul 2024 | ₹140.85 | ₹162.35 | ₹140.85 | ₹146.85 | 1,215 | 11,715 |
| 10 Jul 2024 | ₹175.25 | ₹227.05 | ₹172.9 | ₹180.8 | 11,940 | 12,120 |
| 11 Jul 2024 | ₹175.45 | ₹236.3 | ₹141.8 | ₹145 | 17,235 | 14,250 |
| 12 Jul 2024 | ₹147 | ₹160 | ₹115 | ₹143.1 | 9,180 | 14,085 |
| 15 Jul 2024 | ₹148.5 | ₹149.4 | ₹110 | ₹121.25 | 15,465 | 16,425 |
| 16 Jul 2024 | ₹100.25 | ₹129.85 | ₹100.25 | ₹110 | 3,495 | 15,885 |
| 18 Jul 2024 | ₹127.65 | ₹138.8 | ₹90 | ₹102.15 | 43,185 | 24,345 |
| 19 Jul 2024 | ₹90.25 | ₹156.2 | ₹90.25 | ₹139.05 | 39,990 | 22,140 |
| 22 Jul 2024 | ₹168.15 | ₹178.8 | ₹114.45 | ₹116.45 | 34,020 | 27,750 |
| 23 Jul 2024 | ₹126 | ₹204.95 | ₹49.95 | ₹82.45 | 2,30,520 | 38,025 |
| 24 Jul 2024 | ₹79.75 | ₹243.4 | ₹53.25 | ₹70.45 | 10,61,925 | 80,715 |
| 25 Jul 2024 | ₹120 | ₹255.15 | ₹102.25 | ₹125 | 65,33,610 | 2,22,420 |
| 26 Jul 2024 | ₹170 | ₹189.5 | ₹38.3 | ₹39.25 | 89,84,370 | 3,16,575 |
| 29 Jul 2024 | ₹33.95 | ₹66.55 | ₹8.95 | ₹19.25 | 2,08,57,935 | 3,56,670 |
| 30 Jul 2024 | ₹21.35 | ₹25.95 | ₹5.15 | ₹5.9 | 1,72,18,650 | 6,99,525 |
| 31 Jul 2024 | ₹3.1 | ₹4.55 | ₹0.05 | ₹0.05 | 3,38,37,210 | 7,11,480 |