NIFTY BANK 51,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹677.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹403.35 | ₹443 | ₹330 | ₹348.35 | 6,20,115 | 14,85,255 |
| 2 Jul 2024 | ₹337.7 | ₹461 | ₹303.75 | ₹400.05 | 8,92,380 | 15,62,370 |
| 3 Jul 2024 | ₹262 | ₹340 | ₹233.7 | ₹240 | 9,52,815 | 16,29,090 |
| 4 Jul 2024 | ₹222 | ₹278.3 | ₹200 | ₹211 | 6,40,650 | 16,42,140 |
| 5 Jul 2024 | ₹270 | ₹375 | ₹238.25 | ₹246.9 | 6,92,010 | 16,60,200 |
| 8 Jul 2024 | ₹272.9 | ₹351.1 | ₹254.3 | ₹290.9 | 7,31,370 | 17,69,790 |
| 9 Jul 2024 | ₹340 | ₹340 | ₹273.15 | ₹301.45 | 2,31,090 | 17,74,845 |
| 10 Jul 2024 | ₹312.55 | ₹416.9 | ₹308.45 | ₹345 | 7,22,385 | 18,44,865 |
| 11 Jul 2024 | ₹312.85 | ₹452.4 | ₹280 | ₹280 | 11,10,465 | 19,47,600 |
| 12 Jul 2024 | ₹287.95 | ₹317.7 | ₹225.9 | ₹295 | 6,11,640 | 19,86,330 |
| 15 Jul 2024 | ₹283.45 | ₹324.65 | ₹218.2 | ₹227.1 | 6,02,655 | 19,60,140 |
| 16 Jul 2024 | ₹229.95 | ₹274 | ₹220.75 | ₹237.25 | 5,97,435 | 20,07,060 |
| 18 Jul 2024 | ₹289.95 | ₹304.75 | ₹185.1 | ₹205.9 | 9,70,740 | 19,77,360 |
| 19 Jul 2024 | ₹210.05 | ₹329.6 | ₹209 | ₹291 | 9,40,170 | 20,18,685 |
| 22 Jul 2024 | ₹320.05 | ₹375.55 | ₹239.7 | ₹250 | 9,07,950 | 20,54,970 |
| 23 Jul 2024 | ₹239.35 | ₹409.85 | ₹139.95 | ₹220 | 49,77,390 | 19,31,160 |
| 24 Jul 2024 | ₹230 | ₹583.4 | ₹155.85 | ₹235.35 | 1,38,53,790 | 22,42,455 |
| 25 Jul 2024 | ₹390 | ₹677.65 | ₹387.5 | ₹439.1 | 2,31,17,715 | 15,17,940 |
| 26 Jul 2024 | ₹566.65 | ₹623.15 | ₹196.35 | ₹209.3 | 3,11,75,760 | 17,20,965 |
| 29 Jul 2024 | ₹174.8 | ₹271 | ₹27.25 | ₹131.7 | 6,26,07,600 | 18,97,425 |
| 30 Jul 2024 | ₹134.95 | ₹185.05 | ₹26.2 | ₹63.55 | 6,64,41,345 | 27,21,330 |
| 31 Jul 2024 | ₹41.2 | ₹67.7 | ₹0.05 | ₹0.05 | 34,08,00,810 | 39,19,950 |