NIFTY BANK 47,700 CE traded across 7 sessions from 11 Jul 2024 to 29 Jul 2024, with a life-high of ₹5,090.7 and a low of ₹3,150. Final close ₹4,470.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹4,681.4 | ₹4,681.4 | ₹4,681.4 | ₹4,681.4 | 15 | 480 |
| 12 Jul 2024 | ₹5,090.7 | ₹5,090.7 | ₹4,928 | ₹4,960.8 | 45 | 480 |
| 18 Jul 2024 | ₹4,992.7 | ₹5,045.75 | ₹4,992.7 | ₹5,040.3 | 90 | 525 |
| 19 Jul 2024 | ₹4,598.55 | ₹4,598.55 | ₹4,598.55 | ₹4,598.55 | 15 | 480 |
| 24 Jul 2024 | ₹4,053.5 | ₹4,053.5 | ₹3,793.05 | ₹3,793.05 | 90 | 480 |
| 26 Jul 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 435 |
| 29 Jul 2024 | ₹4,033.25 | ₹4,470.95 | ₹4,033.25 | ₹4,470.95 | 90 | 480 |