NIFTY BANK 54,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹590.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹361.1 | ₹446.3 | ₹316.6 | ₹403.4 | 3,01,950 | 3,23,085 |
| 2 Jul 2024 | ₹446.55 | ₹446.55 | ₹280 | ₹309.35 | 7,11,270 | 3,46,020 |
| 3 Jul 2024 | ₹385 | ₹590.2 | ₹368 | ₹500.15 | 6,46,965 | 3,36,810 |
| 4 Jul 2024 | ₹550.75 | ₹558 | ₹398.45 | ₹497.55 | 4,99,575 | 3,51,450 |
| 5 Jul 2024 | ₹393.15 | ₹403.5 | ₹242.75 | ₹319.65 | 8,10,555 | 3,64,335 |
| 8 Jul 2024 | ₹299.85 | ₹360.95 | ₹261.85 | ₹307.85 | 6,07,125 | 3,77,325 |
| 9 Jul 2024 | ₹299.95 | ₹361.75 | ₹294.25 | ₹320 | 2,96,055 | 3,61,410 |
| 10 Jul 2024 | ₹304.05 | ₹311.55 | ₹241 | ₹243.05 | 7,33,155 | 4,11,390 |
| 11 Jul 2024 | ₹252.25 | ₹273.8 | ₹160 | ₹252 | 8,86,245 | 4,08,060 |
| 12 Jul 2024 | ₹258.05 | ₹348.65 | ₹206 | ₹218.7 | 5,62,860 | 4,25,490 |
| 15 Jul 2024 | ₹237.2 | ₹285.55 | ₹192.8 | ₹271.25 | 4,71,360 | 4,20,570 |
| 16 Jul 2024 | ₹270 | ₹287.25 | ₹217.9 | ₹235.55 | 4,27,635 | 4,50,435 |
| 18 Jul 2024 | ₹220.5 | ₹302.15 | ₹185.15 | ₹255 | 8,68,035 | 4,90,230 |
| 19 Jul 2024 | ₹235.6 | ₹250 | ₹180.1 | ₹198.1 | 8,12,610 | 4,96,950 |
| 22 Jul 2024 | ₹196.85 | ₹212.75 | ₹150 | ₹177.65 | 7,87,875 | 4,83,435 |
| 23 Jul 2024 | ₹199.55 | ₹201 | ₹39.3 | ₹40 | 35,60,130 | 5,11,590 |
| 24 Jul 2024 | ₹34.95 | ₹34.95 | ₹12.2 | ₹14 | 64,71,645 | 10,14,225 |
| 25 Jul 2024 | ₹11 | ₹14.5 | ₹4.3 | ₹4.8 | 77,62,425 | 16,79,355 |
| 26 Jul 2024 | ₹3.5 | ₹5.6 | ₹3.5 | ₹4.1 | 87,33,225 | 22,28,730 |
| 29 Jul 2024 | ₹4.05 | ₹11.3 | ₹3.6 | ₹3.7 | 2,92,52,055 | 33,83,595 |
| 30 Jul 2024 | ₹3.7 | ₹4.25 | ₹1.3 | ₹1.5 | 1,93,45,440 | 33,69,240 |
| 31 Jul 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 3,91,43,295 | 31,21,530 |