NIFTY BANK 46,700 CE traded across 6 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,405.5 and a low of ₹4,194. Final close ₹4,691.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹6,405.5 | ₹6,405.5 | ₹6,405.5 | ₹6,405.5 | 15 | 525 |
| 19 Jul 2024 | ₹5,600 | ₹5,600 | ₹5,540 | ₹5,540 | 435 | 585 |
| 23 Jul 2024 | ₹5,473.75 | ₹5,473.75 | ₹5,004.2 | ₹5,004.2 | 915 | 285 |
| 24 Jul 2024 | ₹4,669.5 | ₹4,673 | ₹4,669.5 | ₹4,673 | 30 | 165 |
| 26 Jul 2024 | ₹4,285.2 | ₹4,285.2 | ₹4,194 | ₹4,194 | 30 | 165 |
| 31 Jul 2024 | ₹4,845.4 | ₹4,845.4 | ₹4,684.35 | ₹4,691.1 | 60 | 150 |