NIFTY BANK 53,700 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,893.6 and a low of ₹1,111.05. Final close ₹2,158.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,610.15 | ₹1,610.15 | ₹1,459.3 | ₹1,496.6 | 8,190 | 2,520 |
| 2 Jul 2024 | ₹1,576.15 | ₹1,714.55 | ₹1,576.15 | ₹1,714.4 | 135 | 2,505 |
| 3 Jul 2024 | ₹1,490.45 | ₹1,490.5 | ₹1,175.95 | ₹1,230 | 10,995 | 2,295 |
| 4 Jul 2024 | ₹1,195.3 | ₹1,300 | ₹1,111.05 | ₹1,137.5 | 3,825 | 3,135 |
| 5 Jul 2024 | ₹1,366.85 | ₹1,666.3 | ₹1,366.85 | ₹1,430.8 | 255 | 3,075 |
| 8 Jul 2024 | ₹1,504.45 | ₹1,542.75 | ₹1,504.45 | ₹1,542.75 | 120 | 3,120 |
| 9 Jul 2024 | ₹1,504.4 | ₹1,504.4 | ₹1,449.05 | ₹1,449.05 | 225 | 3,195 |
| 10 Jul 2024 | ₹1,670 | ₹1,755.85 | ₹1,668.3 | ₹1,668.3 | 285 | 3,135 |
| 11 Jul 2024 | ₹1,668.5 | ₹1,668.5 | ₹1,571.8 | ₹1,571.8 | 120 | 3,105 |
| 12 Jul 2024 | ₹1,379.8 | ₹1,444.65 | ₹1,359.5 | ₹1,444.65 | 150 | 3,120 |
| 15 Jul 2024 | ₹1,444.65 | ₹1,452.65 | ₹1,351.65 | ₹1,411.4 | 2,580 | 5,100 |
| 16 Jul 2024 | ₹1,475.55 | ₹1,535.6 | ₹1,389.1 | ₹1,468.35 | 1,545 | 4,755 |
| 19 Jul 2024 | ₹1,423.85 | ₹1,670 | ₹1,423.85 | ₹1,656.9 | 405 | 4,740 |
| 22 Jul 2024 | ₹1,656.9 | ₹1,677 | ₹1,620 | ₹1,677 | 90 | 4,710 |
| 23 Jul 2024 | ₹1,677 | ₹2,187.85 | ₹1,660 | ₹1,951.65 | 255 | 4,815 |
| 24 Jul 2024 | ₹1,951.65 | ₹2,536.45 | ₹1,810.6 | ₹2,220.9 | 1,185 | 5,175 |
| 25 Jul 2024 | ₹2,713.25 | ₹2,893.6 | ₹2,713.25 | ₹2,759.75 | 210 | 5,265 |
| 29 Jul 2024 | ₹2,200 | ₹2,309.1 | ₹1,381.6 | ₹2,309.05 | 2,895 | 4,905 |
| 30 Jul 2024 | ₹2,205 | ₹2,302.45 | ₹1,876.75 | ₹2,188.75 | 1,200 | 4,770 |
| 31 Jul 2024 | ₹2,250.25 | ₹2,348.8 | ₹2,118.4 | ₹2,158.5 | 1,950 | 5,670 |