NIFTY BANK 47,800 CE traded across 3 sessions from 8 Jul 2024 to 19 Jul 2024, with a life-high of ₹4,678.15 and a low of ₹4,595.85. Final close ₹4,678.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹4,675 | ₹4,675 | ₹4,675 | ₹4,675 | 15 | 690 |
| 18 Jul 2024 | ₹4,595.85 | ₹4,595.85 | ₹4,595.85 | ₹4,595.85 | 15 | 690 |
| 19 Jul 2024 | ₹4,678.15 | ₹4,678.15 | ₹4,678.15 | ₹4,678.15 | 15 | 690 |