NIFTY BANK 47,800 CE — 31 Jul 2024 Expiry History

NIFTY BANK 47,800 CE traded across 3 sessions from 8 Jul 2024 to 19 Jul 2024, with a life-high of ₹4,678.15 and a low of ₹4,595.85. Final close ₹4,678.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Jul 2024₹4,675₹4,675₹4,675₹4,67515690
18 Jul 2024₹4,595.85₹4,595.85₹4,595.85₹4,595.8515690
19 Jul 2024₹4,678.15₹4,678.15₹4,678.15₹4,678.1515690