NIFTY BANK 54,400 PE traded across 9 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,725.9 and a low of ₹1,686.7. Final close ₹2,939.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,686.7 | ₹1,686.7 | ₹1,686.7 | ₹1,686.7 | 15 | 1,095 |
| 4 Jul 2024 | ₹1,813.25 | ₹1,813.25 | ₹1,813.25 | ₹1,813.25 | 15 | 1,095 |
| 5 Jul 2024 | ₹1,820.65 | ₹2,169.9 | ₹1,820.65 | ₹2,169.9 | 60 | 1,095 |
| 11 Jul 2024 | ₹2,262.2 | ₹2,304.75 | ₹2,251.25 | ₹2,304.75 | 75 | 1,080 |
| 22 Jul 2024 | ₹2,546.45 | ₹2,546.45 | ₹2,166.55 | ₹2,237.6 | 495 | 930 |
| 23 Jul 2024 | ₹2,626.3 | ₹2,626.3 | ₹2,626.3 | ₹2,626.3 | 120 | 915 |
| 24 Jul 2024 | ₹3,154.4 | ₹3,154.4 | ₹3,151.95 | ₹3,151.95 | 30 | 795 |
| 25 Jul 2024 | ₹3,505 | ₹3,725.9 | ₹3,505 | ₹3,725.9 | 30 | 750 |
| 31 Jul 2024 | ₹3,107 | ₹3,107 | ₹2,935.1 | ₹2,939.6 | 270 | 735 |