NIFTY BANK 59,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹33 | ₹33.05 | ₹23.15 | ₹23.35 | 22,470 | 36,180 |
| 2 Jul 2024 | ₹24.05 | ₹25 | ₹16.4 | ₹18.15 | 28,275 | 34,965 |
| 3 Jul 2024 | ₹20.1 | ₹33.7 | ₹12.5 | ₹21.2 | 28,980 | 38,115 |
| 4 Jul 2024 | ₹23.35 | ₹23.35 | ₹16.4 | ₹18.5 | 19,995 | 35,655 |
| 5 Jul 2024 | ₹15.95 | ₹17.9 | ₹14.25 | ₹15.8 | 7,245 | 35,640 |
| 8 Jul 2024 | ₹15.95 | ₹16 | ₹14.05 | ₹14.4 | 7,980 | 39,285 |
| 9 Jul 2024 | ₹15.9 | ₹16.75 | ₹14 | ₹16.5 | 5,535 | 40,545 |
| 10 Jul 2024 | ₹15.65 | ₹18.85 | ₹11.45 | ₹15.9 | 19,050 | 40,890 |
| 11 Jul 2024 | ₹17.05 | ₹17.05 | ₹12.9 | ₹13.5 | 7,440 | 38,880 |
| 12 Jul 2024 | ₹13.5 | ₹18.95 | ₹10.55 | ₹10.55 | 15,735 | 42,960 |
| 15 Jul 2024 | ₹11 | ₹12.9 | ₹9.7 | ₹9.8 | 24,105 | 44,460 |
| 16 Jul 2024 | ₹9.5 | ₹11.5 | ₹9.5 | ₹10.3 | 4,695 | 43,815 |
| 18 Jul 2024 | ₹10.45 | ₹10.45 | ₹7.3 | ₹8.7 | 69,735 | 65,580 |
| 19 Jul 2024 | ₹12 | ₹15.45 | ₹8.1 | ₹8.1 | 49,170 | 67,695 |
| 22 Jul 2024 | ₹8.95 | ₹10.5 | ₹7.8 | ₹9.85 | 1,51,845 | 1,24,830 |
| 23 Jul 2024 | ₹9.8 | ₹11.15 | ₹4.65 | ₹5.35 | 4,11,195 | 1,75,680 |
| 24 Jul 2024 | ₹4.6 | ₹5.7 | ₹2.65 | ₹3.8 | 5,21,475 | 2,83,425 |
| 25 Jul 2024 | ₹4 | ₹4.5 | ₹2.25 | ₹2.35 | 17,62,905 | 5,07,015 |
| 26 Jul 2024 | ₹2.75 | ₹3.3 | ₹1.9 | ₹2.6 | 15,21,720 | 6,34,425 |
| 29 Jul 2024 | ₹2.6 | ₹2.9 | ₹1.15 | ₹1.75 | 27,29,310 | 6,83,025 |
| 30 Jul 2024 | ₹1.75 | ₹2.1 | ₹0.5 | ₹0.5 | 17,61,780 | 5,88,210 |
| 31 Jul 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 36,89,805 | 3,76,770 |