NIFTY BANK 45,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹16.5 | ₹18.85 | ₹14.4 | ₹16.6 | 83,490 | 1,91,625 |
| 2 Jul 2024 | ₹17.45 | ₹22 | ₹15.05 | ₹16.7 | 76,140 | 2,00,955 |
| 3 Jul 2024 | ₹13.05 | ₹20 | ₹11.7 | ₹12.05 | 1,37,130 | 1,35,225 |
| 4 Jul 2024 | ₹12 | ₹14 | ₹10.5 | ₹11.25 | 45,060 | 1,32,705 |
| 5 Jul 2024 | ₹11 | ₹14.75 | ₹10.5 | ₹10.55 | 33,525 | 1,32,420 |
| 8 Jul 2024 | ₹11.6 | ₹14.2 | ₹11.55 | ₹11.55 | 33,120 | 1,32,375 |
| 9 Jul 2024 | ₹12.55 | ₹14 | ₹11.55 | ₹12.9 | 10,830 | 1,32,345 |
| 10 Jul 2024 | ₹11.3 | ₹16.4 | ₹11 | ₹12.25 | 47,790 | 1,32,210 |
| 11 Jul 2024 | ₹12.25 | ₹14.3 | ₹10.3 | ₹10.55 | 34,125 | 1,36,500 |
| 12 Jul 2024 | ₹10.25 | ₹11.5 | ₹8.4 | ₹9.1 | 57,120 | 1,40,385 |
| 15 Jul 2024 | ₹9.15 | ₹11.25 | ₹8.05 | ₹9.4 | 36,600 | 1,43,700 |
| 16 Jul 2024 | ₹7.75 | ₹8.95 | ₹6.5 | ₹7.5 | 53,700 | 1,39,500 |
| 18 Jul 2024 | ₹6.5 | ₹9.8 | ₹5.75 | ₹6.05 | 85,080 | 1,42,815 |
| 19 Jul 2024 | ₹6 | ₹7.2 | ₹5.3 | ₹5.9 | 3,36,465 | 1,45,785 |
| 22 Jul 2024 | ₹6.1 | ₹10.15 | ₹5.3 | ₹8.95 | 1,33,275 | 1,42,170 |
| 23 Jul 2024 | ₹8.9 | ₹13.5 | ₹3 | ₹7.1 | 2,83,395 | 1,40,700 |
| 24 Jul 2024 | ₹4.5 | ₹6.9 | ₹1.4 | ₹4.4 | 7,67,055 | 2,98,185 |
| 25 Jul 2024 | ₹5.4 | ₹9.85 | ₹1.6 | ₹1.7 | 14,69,100 | 3,08,655 |
| 26 Jul 2024 | ₹2 | ₹2.35 | ₹1.2 | ₹1.4 | 9,05,355 | 3,10,830 |
| 29 Jul 2024 | ₹1.4 | ₹1.9 | ₹0.7 | ₹0.8 | 11,45,880 | 3,90,510 |
| 30 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.45 | 16,12,860 | 4,80,690 |
| 31 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 15,51,000 | 3,24,210 |