NIFTY BANK 48,200 PE traded across 18 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹75 | ₹88.7 | ₹60.15 | ₹88.7 | 255 | 1,455 |
| 3 Jul 2024 | ₹66.75 | ₹66.75 | ₹49.5 | ₹50 | 630 | 1,440 |
| 4 Jul 2024 | ₹50 | ₹50 | ₹38.75 | ₹39.4 | 195 | 1,530 |
| 5 Jul 2024 | ₹42.4 | ₹45.6 | ₹29.9 | ₹29.9 | 2,370 | 1,650 |
| 8 Jul 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 45 | 1,680 |
| 9 Jul 2024 | ₹37.65 | ₹54.6 | ₹37.65 | ₹54.6 | 465 | 1,245 |
| 10 Jul 2024 | ₹47.8 | ₹74.95 | ₹47.8 | ₹58 | 360 | 1,065 |
| 11 Jul 2024 | ₹47 | ₹51.35 | ₹40.15 | ₹41.15 | 195 | 1,110 |
| 18 Jul 2024 | ₹35.4 | ₹36.65 | ₹27.8 | ₹27.8 | 9,360 | 765 |
| 19 Jul 2024 | ₹29.05 | ₹42.5 | ₹23 | ₹36.3 | 4,695 | 810 |
| 22 Jul 2024 | ₹40 | ₹46.3 | ₹30.45 | ₹40 | 3,120 | 2,415 |
| 23 Jul 2024 | ₹33.75 | ₹52.25 | ₹17.45 | ₹18.3 | 27,525 | 2,655 |
| 24 Jul 2024 | ₹18.3 | ₹35.55 | ₹8.65 | ₹9.35 | 3,66,555 | 37,305 |
| 25 Jul 2024 | ₹12.6 | ₹27.7 | ₹9.05 | ₹9.5 | 20,43,450 | 1,53,570 |
| 26 Jul 2024 | ₹10.5 | ₹12.8 | ₹3.4 | ₹3.95 | 19,76,430 | 1,57,815 |
| 29 Jul 2024 | ₹3.4 | ₹3.5 | ₹1.4 | ₹1.4 | 12,07,875 | 84,585 |
| 30 Jul 2024 | ₹2 | ₹2.1 | ₹0.9 | ₹1.25 | 6,65,310 | 47,385 |
| 31 Jul 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 6,39,045 | 61,530 |