NIFTY BANK 55,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹142 | ₹157.1 | ₹109.75 | ₹140.7 | 2,24,685 | 1,67,190 |
| 2 Jul 2024 | ₹140.3 | ₹158.75 | ₹97.65 | ₹102.1 | 3,30,120 | 1,55,505 |
| 3 Jul 2024 | ₹120.2 | ₹211 | ₹117.8 | ₹166.65 | 2,94,795 | 1,50,120 |
| 4 Jul 2024 | ₹192.6 | ₹192.7 | ₹127.6 | ₹156.35 | 2,45,100 | 1,66,140 |
| 5 Jul 2024 | ₹124.5 | ₹127 | ₹74.75 | ₹93.8 | 4,77,945 | 1,20,585 |
| 8 Jul 2024 | ₹83.3 | ₹104.4 | ₹78.4 | ₹91.7 | 2,27,265 | 1,26,540 |
| 9 Jul 2024 | ₹96.85 | ₹111.15 | ₹87.4 | ₹92.1 | 1,64,175 | 1,28,430 |
| 10 Jul 2024 | ₹92.05 | ₹92.95 | ₹71.2 | ₹74.9 | 1,89,255 | 1,34,025 |
| 11 Jul 2024 | ₹75.95 | ₹79.1 | ₹50.2 | ₹71.15 | 3,03,255 | 1,35,990 |
| 12 Jul 2024 | ₹72 | ₹97.2 | ₹53.6 | ₹54 | 2,95,860 | 1,40,145 |
| 15 Jul 2024 | ₹56.15 | ₹72.6 | ₹50.85 | ₹67.75 | 2,07,645 | 1,43,640 |
| 16 Jul 2024 | ₹67.95 | ₹73.45 | ₹57.2 | ₹62.2 | 1,80,675 | 1,60,695 |
| 18 Jul 2024 | ₹55 | ₹77.5 | ₹50.2 | ₹66.5 | 4,13,175 | 1,47,015 |
| 19 Jul 2024 | ₹51.6 | ₹68.1 | ₹49.3 | ₹60.9 | 3,84,825 | 1,45,620 |
| 22 Jul 2024 | ₹50 | ₹60 | ₹40 | ₹47.8 | 3,42,750 | 1,41,105 |
| 23 Jul 2024 | ₹52.45 | ₹57.4 | ₹12.25 | ₹12.9 | 12,26,445 | 2,01,570 |
| 24 Jul 2024 | ₹13.65 | ₹13.65 | ₹4.3 | ₹4.5 | 19,70,010 | 3,61,455 |
| 25 Jul 2024 | ₹4.5 | ₹5.6 | ₹2.75 | ₹3.35 | 24,14,505 | 3,79,620 |
| 26 Jul 2024 | ₹3 | ₹3.6 | ₹2.25 | ₹2.95 | 22,11,630 | 3,85,620 |
| 29 Jul 2024 | ₹2.8 | ₹3.6 | ₹2.05 | ₹2.75 | 62,33,895 | 10,89,375 |
| 30 Jul 2024 | ₹2.35 | ₹2.9 | ₹0.95 | ₹1.15 | 45,24,495 | 7,58,955 |
| 31 Jul 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 56,79,015 | 4,76,100 |