NIFTY BANK 57,500 PE traded across 15 sessions from 1 Jul 2024 to 30 Jul 2024, with a life-high of ₹6,174.65 and a low of ₹4,331. Final close ₹6,073.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹5,050 | ₹5,050 | ₹4,800 | ₹4,800 | 30 | 165 |
| 2 Jul 2024 | ₹5,050 | ₹5,100 | ₹5,050 | ₹5,100 | 30 | 165 |
| 3 Jul 2024 | ₹4,600 | ₹4,600 | ₹4,331 | ₹4,331 | 255 | 210 |
| 4 Jul 2024 | ₹4,580 | ₹4,580 | ₹4,438.15 | ₹4,470.85 | 165 | 240 |
| 5 Jul 2024 | ₹5,000 | ₹5,000 | ₹4,809.45 | ₹4,950 | 195 | 285 |
| 8 Jul 2024 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 15 | 300 |
| 11 Jul 2024 | ₹5,500 | ₹5,500 | ₹5,475.65 | ₹5,475.65 | 30 | 315 |
| 12 Jul 2024 | ₹5,194 | ₹5,194 | ₹4,800 | ₹4,800 | 30 | 300 |
| 15 Jul 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 45 | 255 |
| 16 Jul 2024 | ₹4,940 | ₹4,940 | ₹4,940 | ₹4,940 | 120 | 240 |
| 18 Jul 2024 | ₹4,800 | ₹4,800 | ₹4,700 | ₹4,700 | 90 | 315 |
| 19 Jul 2024 | ₹5,120.75 | ₹5,280 | ₹5,120.75 | ₹5,280 | 30 | 330 |
| 24 Jul 2024 | ₹5,650 | ₹5,650 | ₹5,640 | ₹5,640 | 30 | 330 |
| 29 Jul 2024 | ₹5,150 | ₹6,174.65 | ₹5,150 | ₹6,118.35 | 120 | 345 |
| 30 Jul 2024 | ₹5,750 | ₹6,073.1 | ₹5,740 | ₹6,073.1 | 165 | 285 |