NIFTY BANK 50,800 CE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,524.6 and a low of ₹300.35. Final close ₹752.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,027.1 | ₹2,201.75 | ₹2,027.1 | ₹2,201.75 | 90 | 8,280 |
| 2 Jul 2024 | ₹1,951.25 | ₹2,071.7 | ₹1,876.35 | ₹1,884.35 | 510 | 8,190 |
| 3 Jul 2024 | ₹2,296.25 | ₹2,524.6 | ₹2,296.25 | ₹2,495.55 | 105 | 8,055 |
| 5 Jul 2024 | ₹2,129.65 | ₹2,129.65 | ₹1,803.55 | ₹2,083.2 | 165 | 8,055 |
| 8 Jul 2024 | ₹2,153.05 | ₹2,153.05 | ₹1,918 | ₹1,918 | 45 | 8,025 |
| 9 Jul 2024 | ₹2,154.2 | ₹2,154.2 | ₹2,154.2 | ₹2,154.2 | 15 | 8,040 |
| 10 Jul 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 90 | 8,040 |
| 11 Jul 2024 | ₹1,768.25 | ₹1,775.5 | ₹1,489.55 | ₹1,775.5 | 165 | 8,025 |
| 12 Jul 2024 | ₹1,950 | ₹2,130 | ₹1,749 | ₹1,749 | 75 | 8,025 |
| 15 Jul 2024 | ₹2,053.8 | ₹2,053.8 | ₹2,053.8 | ₹2,053.8 | 15 | 8,010 |
| 16 Jul 2024 | ₹1,970.25 | ₹1,970.25 | ₹1,936.9 | ₹1,936.9 | 45 | 8,025 |
| 18 Jul 2024 | ₹1,880 | ₹2,018.3 | ₹1,804.2 | ₹2,018.3 | 195 | 8,025 |
| 19 Jul 2024 | ₹1,854 | ₹1,879.55 | ₹1,664.8 | ₹1,664.8 | 240 | 7,905 |
| 22 Jul 2024 | ₹1,533.45 | ₹1,740.3 | ₹1,482.5 | ₹1,686.6 | 165 | 7,845 |
| 23 Jul 2024 | ₹1,573.8 | ₹1,590 | ₹937.2 | ₹1,147.7 | 9,105 | 7,410 |
| 24 Jul 2024 | ₹1,051.05 | ₹1,292.35 | ₹607.25 | ₹874 | 9,36,060 | 44,685 |
| 25 Jul 2024 | ₹620 | ₹638.55 | ₹347 | ₹460 | 2,80,44,690 | 5,53,755 |
| 26 Jul 2024 | ₹360 | ₹726.4 | ₹300.35 | ₹643.1 | 3,56,63,100 | 4,78,560 |
| 29 Jul 2024 | ₹750 | ₹1,587.15 | ₹590.15 | ₹670.8 | 13,02,405 | 3,77,250 |
| 30 Jul 2024 | ₹590.15 | ₹1,160 | ₹562.1 | ₹704.25 | 8,80,740 | 3,41,670 |
| 31 Jul 2024 | ₹745.95 | ₹860 | ₹512.25 | ₹752.1 | 11,62,110 | 2,67,225 |