NIFTY BANK 52,900 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,305 and a low of ₹642.45. Final close ₹1,343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,175.95 | ₹1,260 | ₹989.15 | ₹1,037.25 | 40,470 | 31,965 |
| 2 Jul 2024 | ₹1,023.45 | ₹1,312.4 | ₹983.55 | ₹1,182.1 | 42,345 | 27,780 |
| 3 Jul 2024 | ₹1,058.85 | ₹1,060 | ₹766.35 | ₹808.3 | 1,12,545 | 42,075 |
| 4 Jul 2024 | ₹771.55 | ₹905.8 | ₹699.55 | ₹727 | 1,16,280 | 43,635 |
| 5 Jul 2024 | ₹850 | ₹1,185.05 | ₹664.2 | ₹886.5 | 76,065 | 34,185 |
| 8 Jul 2024 | ₹982 | ₹1,142.75 | ₹875 | ₹1,015.7 | 29,415 | 31,185 |
| 9 Jul 2024 | ₹964.3 | ₹1,053.5 | ₹931.95 | ₹1,019.75 | 18,000 | 32,925 |
| 10 Jul 2024 | ₹1,041.45 | ₹1,257.1 | ₹1,041.45 | ₹1,157.75 | 21,900 | 30,435 |
| 11 Jul 2024 | ₹1,089.1 | ₹1,437 | ₹1,021 | ₹1,035.6 | 18,450 | 29,985 |
| 12 Jul 2024 | ₹1,030 | ₹1,118.25 | ₹847.15 | ₹1,056.05 | 22,140 | 25,035 |
| 15 Jul 2024 | ₹1,022.45 | ₹1,136.75 | ₹870.25 | ₹905 | 28,050 | 28,890 |
| 16 Jul 2024 | ₹876.1 | ₹1,038.8 | ₹872.75 | ₹936.45 | 18,570 | 27,135 |
| 18 Jul 2024 | ₹1,016.3 | ₹1,086.65 | ₹790 | ₹863.05 | 68,820 | 30,675 |
| 19 Jul 2024 | ₹941.95 | ₹1,194.05 | ₹898.7 | ₹1,106.4 | 30,810 | 28,245 |
| 22 Jul 2024 | ₹1,288.1 | ₹1,331.5 | ₹999.6 | ₹1,043.3 | 9,495 | 24,795 |
| 23 Jul 2024 | ₹970 | ₹1,590.65 | ₹950 | ₹1,265.8 | 67,515 | 24,750 |
| 24 Jul 2024 | ₹1,409.95 | ₹1,986.8 | ₹1,113 | ₹1,475 | 12,675 | 22,095 |
| 25 Jul 2024 | ₹1,751.2 | ₹2,305 | ₹1,751.2 | ₹1,988.7 | 4,500 | 20,745 |
| 26 Jul 2024 | ₹2,010.35 | ₹2,199.9 | ₹1,576.9 | ₹1,681.2 | 1,845 | 20,700 |
| 29 Jul 2024 | ₹1,470 | ₹1,670.35 | ₹642.45 | ₹1,515.6 | 1,81,920 | 32,265 |
| 30 Jul 2024 | ₹1,540.6 | ₹1,631.8 | ₹985.25 | ₹1,441.15 | 31,020 | 32,055 |
| 31 Jul 2024 | ₹1,377.8 | ₹1,560.15 | ₹1,253.7 | ₹1,343 | 26,835 | 29,205 |