NIFTY BANK 46,600 PE traded across 14 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹33.55 | ₹33.55 | ₹18.35 | ₹23.8 | 195 | 555 |
| 10 Jul 2024 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 15 | 555 |
| 12 Jul 2024 | ₹12 | ₹20 | ₹12 | ₹20 | 30 | 540 |
| 16 Jul 2024 | ₹20.3 | ₹22.65 | ₹11 | ₹20.75 | 4,005 | 780 |
| 18 Jul 2024 | ₹13.75 | ₹13.75 | ₹12.4 | ₹12.4 | 300 | 840 |
| 19 Jul 2024 | ₹12.4 | ₹12.4 | ₹12.4 | ₹12.4 | 150 | 690 |
| 22 Jul 2024 | ₹17 | ₹20.45 | ₹15.05 | ₹15.7 | 2,250 | 1,440 |
| 23 Jul 2024 | ₹15.45 | ₹25.5 | ₹4.2 | ₹4.75 | 2,670 | 960 |
| 24 Jul 2024 | ₹4.8 | ₹17.75 | ₹2.8 | ₹4.1 | 57,975 | 7,395 |
| 25 Jul 2024 | ₹5 | ₹8.6 | ₹2.1 | ₹2.2 | 5,57,730 | 70,710 |
| 26 Jul 2024 | ₹2.5 | ₹2.95 | ₹1.2 | ₹1.45 | 3,83,175 | 33,345 |
| 29 Jul 2024 | ₹1.6 | ₹2.2 | ₹0.9 | ₹0.9 | 1,83,945 | 27,465 |
| 30 Jul 2024 | ₹0.95 | ₹2.6 | ₹0.5 | ₹0.5 | 2,93,835 | 15,120 |
| 31 Jul 2024 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.1 | 2,83,050 | 17,595 |