NIFTY BANK 54,200 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹519.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹343.55 | ₹390.6 | ₹274.25 | ₹357.2 | 35,715 | 19,725 |
| 2 Jul 2024 | ₹368 | ₹379.15 | ₹247.65 | ₹264.9 | 26,370 | 21,795 |
| 3 Jul 2024 | ₹341.2 | ₹519.2 | ₹325.45 | ₹435.7 | 34,485 | 21,915 |
| 4 Jul 2024 | ₹476.15 | ₹489.1 | ₹350 | ₹435 | 27,735 | 22,635 |
| 5 Jul 2024 | ₹288.95 | ₹309.7 | ₹208.7 | ₹277.25 | 77,490 | 25,440 |
| 8 Jul 2024 | ₹240 | ₹317.8 | ₹213.4 | ₹265.6 | 30,300 | 30,585 |
| 9 Jul 2024 | ₹267.25 | ₹310.9 | ₹258.35 | ₹280 | 30,390 | 39,435 |
| 10 Jul 2024 | ₹239.15 | ₹264.55 | ₹203.95 | ₹210.7 | 47,985 | 40,665 |
| 11 Jul 2024 | ₹222.95 | ₹224.45 | ₹135.95 | ₹216 | 79,275 | 29,415 |
| 12 Jul 2024 | ₹205.1 | ₹294.8 | ₹174.25 | ₹182 | 29,640 | 31,140 |
| 15 Jul 2024 | ₹196.7 | ₹258.9 | ₹166.65 | ₹218.25 | 14,715 | 28,605 |
| 16 Jul 2024 | ₹228.55 | ₹247.55 | ₹184.8 | ₹196.5 | 10,110 | 28,365 |
| 18 Jul 2024 | ₹180 | ₹250.05 | ₹160.8 | ₹215 | 1,19,970 | 47,340 |
| 19 Jul 2024 | ₹200 | ₹226.9 | ₹150.8 | ₹161.3 | 70,695 | 41,040 |
| 22 Jul 2024 | ₹135.05 | ₹178.05 | ₹131.05 | ₹149.15 | 79,200 | 45,555 |
| 23 Jul 2024 | ₹168.05 | ₹168.05 | ₹33.15 | ₹34.25 | 3,61,875 | 48,105 |
| 24 Jul 2024 | ₹38.65 | ₹38.65 | ₹10.7 | ₹11.65 | 7,54,815 | 1,04,655 |
| 25 Jul 2024 | ₹11.2 | ₹11.75 | ₹3.25 | ₹3.6 | 21,49,410 | 4,21,800 |
| 26 Jul 2024 | ₹3.65 | ₹4.5 | ₹2.6 | ₹3.15 | 15,99,435 | 4,11,285 |
| 29 Jul 2024 | ₹3.2 | ₹7.05 | ₹2.85 | ₹3.15 | 57,64,350 | 5,08,575 |
| 30 Jul 2024 | ₹3.15 | ₹3.6 | ₹1 | ₹1.6 | 35,13,990 | 4,12,185 |
| 31 Jul 2024 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 57,45,570 | 3,75,900 |