NIFTY BANK 52,200 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,650 and a low of ₹230.9. Final close ₹646.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹836.1 | ₹890.95 | ₹681.25 | ₹700.2 | 84,720 | 30,120 |
| 2 Jul 2024 | ₹698.45 | ₹933.65 | ₹675.65 | ₹826.05 | 1,34,220 | 41,055 |
| 3 Jul 2024 | ₹612.1 | ₹747.7 | ₹512.9 | ₹531.6 | 85,515 | 39,420 |
| 4 Jul 2024 | ₹536 | ₹600 | ₹454.05 | ₹469.55 | 32,640 | 35,685 |
| 5 Jul 2024 | ₹590 | ₹805.25 | ₹495.65 | ₹594.2 | 95,775 | 37,275 |
| 8 Jul 2024 | ₹693.7 | ₹774.1 | ₹581.95 | ₹657.95 | 84,000 | 34,170 |
| 9 Jul 2024 | ₹640.9 | ₹707.5 | ₹615.1 | ₹683.6 | 17,955 | 31,695 |
| 10 Jul 2024 | ₹697.9 | ₹873.2 | ₹696.8 | ₹775 | 1,59,330 | 41,205 |
| 11 Jul 2024 | ₹774.45 | ₹989.5 | ₹660.15 | ₹680.35 | 2,60,355 | 66,195 |
| 12 Jul 2024 | ₹670.9 | ₹744.75 | ₹538.75 | ₹700 | 1,77,570 | 65,370 |
| 15 Jul 2024 | ₹655 | ₹755 | ₹548.8 | ₹580.95 | 1,23,240 | 67,020 |
| 16 Jul 2024 | ₹579.7 | ₹673.6 | ₹555.5 | ₹585.7 | 1,24,710 | 84,045 |
| 18 Jul 2024 | ₹700 | ₹735.55 | ₹485.6 | ₹530.15 | 3,37,560 | 48,900 |
| 19 Jul 2024 | ₹554.95 | ₹792.4 | ₹554.95 | ₹739 | 3,00,000 | 63,285 |
| 22 Jul 2024 | ₹785 | ₹888 | ₹629.8 | ₹653 | 6,28,845 | 1,67,490 |
| 23 Jul 2024 | ₹674.8 | ₹1,055.75 | ₹546.85 | ₹720.05 | 13,74,000 | 1,24,770 |
| 24 Jul 2024 | ₹850 | ₹1,407.3 | ₹602.4 | ₹878.25 | 4,01,055 | 76,485 |
| 25 Jul 2024 | ₹1,089.95 | ₹1,650 | ₹1,089.95 | ₹1,329.5 | 73,680 | 71,415 |
| 26 Jul 2024 | ₹1,450 | ₹1,601.95 | ₹907.6 | ₹958.3 | 1,07,085 | 71,295 |
| 29 Jul 2024 | ₹850 | ₹1,043.05 | ₹230.9 | ₹859.25 | 1,53,89,625 | 2,09,115 |
| 30 Jul 2024 | ₹948.1 | ₹982.35 | ₹387 | ₹750.35 | 25,19,655 | 1,56,405 |
| 31 Jul 2024 | ₹748 | ₹899.5 | ₹570 | ₹646.1 | 8,29,965 | 1,30,485 |