NIFTY BANK 54,900 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹320.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹200 | ₹238.95 | ₹164.8 | ₹223.3 | 23,445 | 8,565 |
| 2 Jul 2024 | ₹250.45 | ₹250.45 | ₹148.4 | ₹156.9 | 19,905 | 4,620 |
| 3 Jul 2024 | ₹240 | ₹320.85 | ₹240 | ₹261.35 | 24,210 | 6,915 |
| 4 Jul 2024 | ₹265.15 | ₹297.75 | ₹199.3 | ₹251.2 | 12,465 | 7,470 |
| 5 Jul 2024 | ₹175 | ₹199.05 | ₹119 | ₹149.65 | 29,580 | 8,295 |
| 8 Jul 2024 | ₹151.3 | ₹171.9 | ₹127.05 | ₹150.8 | 19,275 | 6,900 |
| 9 Jul 2024 | ₹152.6 | ₹177.55 | ₹139.25 | ₹161.6 | 6,660 | 6,630 |
| 10 Jul 2024 | ₹148.05 | ₹148.35 | ₹111.4 | ₹118.1 | 8,520 | 5,505 |
| 11 Jul 2024 | ₹118 | ₹130.1 | ₹76.75 | ₹118.65 | 12,585 | 8,205 |
| 12 Jul 2024 | ₹108.05 | ₹160.55 | ₹83.2 | ₹107.05 | 5,355 | 8,055 |
| 15 Jul 2024 | ₹109.85 | ₹124.5 | ₹87.55 | ₹117.2 | 30,180 | 9,870 |
| 16 Jul 2024 | ₹114.5 | ₹129.35 | ₹91.05 | ₹110.4 | 7,635 | 9,600 |
| 18 Jul 2024 | ₹100 | ₹130.8 | ₹80.05 | ₹112.9 | 45,510 | 14,235 |
| 19 Jul 2024 | ₹100 | ₹107.7 | ₹82.95 | ₹89.3 | 40,005 | 13,590 |
| 22 Jul 2024 | ₹93.55 | ₹98.45 | ₹73.25 | ₹89.95 | 52,380 | 14,700 |
| 23 Jul 2024 | ₹84.2 | ₹104.95 | ₹18.3 | ₹18.85 | 1,94,385 | 36,300 |
| 24 Jul 2024 | ₹20.65 | ₹20.65 | ₹5.4 | ₹5.95 | 3,15,825 | 35,130 |
| 25 Jul 2024 | ₹5.55 | ₹15.9 | ₹2.55 | ₹3.2 | 3,21,975 | 44,805 |
| 26 Jul 2024 | ₹3.3 | ₹4 | ₹2.6 | ₹3.15 | 1,97,625 | 33,510 |
| 29 Jul 2024 | ₹3.3 | ₹4.05 | ₹2.2 | ₹2.85 | 11,57,010 | 62,535 |
| 30 Jul 2024 | ₹2.95 | ₹3 | ₹0.95 | ₹1 | 4,74,435 | 52,605 |
| 31 Jul 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 12,64,920 | 70,095 |