NIFTY BANK 47,900 CE — 31 Jul 2024 Expiry History
NIFTY BANK 47,900 CE traded across 4 sessions from 5 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,712.95 and a low of ₹2,870. Final close ₹3,587.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹4,712.95 | ₹4,712.95 | ₹4,712.95 | ₹4,712.95 | 45 | 390 |
| 23 Jul 2024 | ₹4,104.5 | ₹4,201.65 | ₹4,104.5 | ₹4,201.65 | 30 | 390 |
| 25 Jul 2024 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 15 | 390 |
| 31 Jul 2024 | ₹3,643.25 | ₹3,643.3 | ₹3,587.3 | ₹3,587.3 | 60 | 420 |