NIFTY BANK 50,900 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹618 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹385 | ₹420.45 | ₹315.85 | ₹328.9 | 12,495 | 11,805 |
| 2 Jul 2024 | ₹320.25 | ₹432.75 | ₹306.75 | ₹379.15 | 12,645 | 12,480 |
| 3 Jul 2024 | ₹269.25 | ₹279.45 | ₹220 | ₹225.1 | 14,355 | 14,985 |
| 4 Jul 2024 | ₹211.75 | ₹266.35 | ₹181.7 | ₹190.05 | 9,075 | 15,690 |
| 5 Jul 2024 | ₹225.5 | ₹349.8 | ₹190.05 | ₹231.55 | 17,595 | 16,695 |
| 8 Jul 2024 | ₹278 | ₹323.6 | ₹236.7 | ₹274 | 11,175 | 17,835 |
| 9 Jul 2024 | ₹274.8 | ₹286.2 | ₹256.95 | ₹274 | 3,375 | 18,750 |
| 10 Jul 2024 | ₹325 | ₹386.45 | ₹303 | ₹328.55 | 12,990 | 19,305 |
| 11 Jul 2024 | ₹313.15 | ₹425.35 | ₹260.4 | ₹265.7 | 41,190 | 28,605 |
| 12 Jul 2024 | ₹266.65 | ₹296 | ₹210 | ₹269.3 | 24,345 | 24,075 |
| 15 Jul 2024 | ₹279.25 | ₹296.95 | ₹203.15 | ₹220.1 | 12,915 | 25,425 |
| 16 Jul 2024 | ₹215.85 | ₹251.35 | ₹208.95 | ₹218.65 | 13,380 | 24,570 |
| 18 Jul 2024 | ₹253.8 | ₹266 | ₹170.65 | ₹192.3 | 1,07,685 | 36,870 |
| 19 Jul 2024 | ₹209.4 | ₹300 | ₹193.4 | ₹258.9 | 84,930 | 30,270 |
| 22 Jul 2024 | ₹315.75 | ₹347.8 | ₹220.55 | ₹230.5 | 52,350 | 30,960 |
| 23 Jul 2024 | ₹244.2 | ₹373.9 | ₹126 | ₹198.05 | 3,26,460 | 61,470 |
| 24 Jul 2024 | ₹196.2 | ₹534.85 | ₹140.2 | ₹202.1 | 21,54,795 | 1,40,175 |
| 25 Jul 2024 | ₹477.85 | ₹618 | ₹336.95 | ₹387 | 2,09,28,630 | 5,10,060 |
| 26 Jul 2024 | ₹593.05 | ₹593.05 | ₹166.05 | ₹178.2 | 2,21,41,005 | 6,81,660 |
| 29 Jul 2024 | ₹155.55 | ₹234.2 | ₹23.3 | ₹106.85 | 2,45,99,025 | 5,86,290 |
| 30 Jul 2024 | ₹97.9 | ₹153.65 | ₹21.2 | ₹49.35 | 2,74,58,385 | 8,48,385 |
| 31 Jul 2024 | ₹28.6 | ₹51.3 | ₹0.05 | ₹0.05 | 16,59,98,460 | 15,75,195 |