NIFTY BANK 55,600 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹203.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹125 | ₹142 | ₹101.9 | ₹124.5 | 5,355 | 3,255 |
| 2 Jul 2024 | ₹129.25 | ₹129.25 | ₹80.8 | ₹82.6 | 2,550 | 3,120 |
| 3 Jul 2024 | ₹105 | ₹203.25 | ₹105 | ₹154.7 | 22,170 | 6,930 |
| 4 Jul 2024 | ₹152.55 | ₹170 | ₹121 | ₹141.15 | 4,560 | 7,005 |
| 5 Jul 2024 | ₹100.05 | ₹102 | ₹71.75 | ₹74.35 | 7,410 | 5,565 |
| 8 Jul 2024 | ₹88.05 | ₹111 | ₹75.85 | ₹85.9 | 5,265 | 5,460 |
| 9 Jul 2024 | ₹87.75 | ₹103.5 | ₹79 | ₹83.5 | 60,060 | 37,380 |
| 10 Jul 2024 | ₹88.45 | ₹88.45 | ₹59.9 | ₹68.8 | 9,915 | 31,515 |
| 11 Jul 2024 | ₹63.75 | ₹71.35 | ₹46.4 | ₹58.1 | 38,955 | 17,295 |
| 12 Jul 2024 | ₹63.65 | ₹85 | ₹50.5 | ₹50.5 | 10,260 | 16,260 |
| 15 Jul 2024 | ₹55.15 | ₹67.6 | ₹45.3 | ₹59.65 | 1,050 | 16,485 |
| 16 Jul 2024 | ₹61.15 | ₹61.15 | ₹45.4 | ₹53.9 | 4,785 | 16,590 |
| 18 Jul 2024 | ₹58 | ₹69.05 | ₹46 | ₹60.65 | 22,230 | 16,485 |
| 19 Jul 2024 | ₹55.1 | ₹63.65 | ₹46.5 | ₹56.5 | 7,980 | 16,725 |
| 22 Jul 2024 | ₹60.7 | ₹60.7 | ₹33.15 | ₹45.8 | 7,620 | 16,230 |
| 23 Jul 2024 | ₹45.85 | ₹57.2 | ₹12.45 | ₹12.6 | 73,905 | 19,995 |
| 24 Jul 2024 | ₹13 | ₹14.8 | ₹4.2 | ₹4.45 | 1,89,330 | 18,495 |
| 25 Jul 2024 | ₹5.35 | ₹6.55 | ₹2.9 | ₹3.15 | 79,320 | 20,790 |
| 26 Jul 2024 | ₹2.5 | ₹4.15 | ₹2.5 | ₹3.05 | 1,23,165 | 22,605 |
| 29 Jul 2024 | ₹2.8 | ₹6.35 | ₹1.85 | ₹2.85 | 9,52,470 | 1,68,795 |
| 30 Jul 2024 | ₹2.8 | ₹2.85 | ₹0.75 | ₹0.95 | 5,18,445 | 1,62,120 |
| 31 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 21,90,210 | 77,400 |