NIFTY BANK 60,500 PE traded across 6 sessions from 10 Jul 2024 to 30 Jul 2024, with a life-high of ₹9,275 and a low of ₹8,025. Final close ₹8,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹8,120.5 | ₹8,120.5 | ₹8,120.5 | ₹8,120.5 | 15 | 0 |
| 11 Jul 2024 | ₹8,483.65 | ₹8,483.65 | ₹8,483.65 | ₹8,483.65 | 30 | 15 |
| 19 Jul 2024 | ₹8,025 | ₹8,025 | ₹8,025 | ₹8,025 | 45 | 30 |
| 23 Jul 2024 | ₹8,575 | ₹8,575 | ₹8,575 | ₹8,575 | 15 | 75 |
| 26 Jul 2024 | ₹9,275 | ₹9,275 | ₹9,275 | ₹9,275 | 15 | 90 |
| 30 Jul 2024 | ₹8,750 | ₹8,750 | ₹8,750 | ₹8,750 | 15 | 75 |