NIFTY BANK 46,400 CE traded across 4 sessions from 10 Jul 2024 to 29 Jul 2024, with a life-high of ₹5,800 and a low of ₹4,839.35. Final close ₹4,839.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 15 | 465 |
| 22 Jul 2024 | ₹5,650 | ₹5,750 | ₹5,630 | ₹5,750 | 720 | 945 |
| 23 Jul 2024 | ₹5,240 | ₹5,240 | ₹5,240 | ₹5,240 | 720 | 960 |
| 29 Jul 2024 | ₹5,351.95 | ₹5,351.95 | ₹4,839.35 | ₹4,839.35 | 180 | 255 |