NIFTY BANK 46,400 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 46,400 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 46,400 CE traded across 4 sessions from 10 Jul 2024 to 29 Jul 2024, with a life-high of ₹5,800 and a low of ₹4,839.35. Final close ₹4,839.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2024	₹5,800	₹5,800	₹5,800	₹5,800	15	465
22 Jul 2024	₹5,650	₹5,750	₹5,630	₹5,750	720	945
23 Jul 2024	₹5,240	₹5,240	₹5,240	₹5,240	720	960
29 Jul 2024	₹5,351.95	₹5,351.95	₹4,839.35	₹4,839.35	180	255