NIFTY BANK 39,500 PE traded across 20 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹6.5 | ₹6.5 | ₹6 | ₹6.45 | 2,505 | 2,955 |
| 4 Jul 2024 | ₹6.25 | ₹7.85 | ₹6 | ₹6.95 | 90 | 2,970 |
| 5 Jul 2024 | ₹5.5 | ₹6 | ₹3.85 | ₹5.95 | 6,840 | 7,005 |
| 8 Jul 2024 | ₹5.85 | ₹5.85 | ₹4.8 | ₹5.7 | 6,000 | 11,805 |
| 9 Jul 2024 | ₹5.25 | ₹5.7 | ₹4.65 | ₹5.25 | 8,520 | 19,665 |
| 10 Jul 2024 | ₹5.7 | ₹5.7 | ₹4.75 | ₹5.15 | 5,445 | 24,540 |
| 11 Jul 2024 | ₹4.5 | ₹5.85 | ₹4.5 | ₹5.45 | 5,895 | 30,030 |
| 12 Jul 2024 | ₹4.9 | ₹5.15 | ₹4.3 | ₹4.75 | 3,030 | 32,325 |
| 15 Jul 2024 | ₹4.45 | ₹5.4 | ₹4.35 | ₹4.55 | 12,720 | 40,950 |
| 16 Jul 2024 | ₹3.7 | ₹4.55 | ₹3.4 | ₹3.6 | 44,625 | 82,530 |
| 18 Jul 2024 | ₹4.15 | ₹4.15 | ₹2.85 | ₹2.85 | 6,045 | 83,670 |
| 19 Jul 2024 | ₹3 | ₹3.25 | ₹2.7 | ₹3.15 | 1,170 | 84,120 |
| 22 Jul 2024 | ₹3.05 | ₹3.4 | ₹2.6 | ₹3.3 | 10,620 | 84,885 |
| 23 Jul 2024 | ₹2.45 | ₹2.95 | ₹1.1 | ₹1.1 | 1,14,570 | 1,08,180 |
| 24 Jul 2024 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.65 | 20,24,565 | 8,80,350 |
| 25 Jul 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.5 | 1,05,55,440 | 18,83,805 |
| 26 Jul 2024 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.3 | 79,38,060 | 21,45,480 |
| 29 Jul 2024 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 83,78,820 | 15,43,575 |
| 30 Jul 2024 | ₹0.25 | ₹0.35 | ₹0.15 | ₹0.3 | 96,74,580 | 7,37,295 |
| 31 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 69,25,380 | 7,62,000 |