NIFTY BANK 46,500 CE traded across 17 sessions from 4 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,606.05 and a low of ₹4,105.95. Final close ₹5,060.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹6,606.05 | ₹6,606.05 | ₹6,606.05 | ₹6,606.05 | 45 | 1,950 |
| 5 Jul 2024 | ₹6,171.65 | ₹6,220.25 | ₹6,000 | ₹6,116.75 | 240 | 2,025 |
| 8 Jul 2024 | ₹6,058.9 | ₹6,058.9 | ₹5,995.8 | ₹5,995.95 | 75 | 1,965 |
| 9 Jul 2024 | ₹6,155 | ₹6,155 | ₹6,090 | ₹6,090 | 75 | 1,965 |
| 10 Jul 2024 | ₹5,720 | ₹5,720 | ₹5,720 | ₹5,720 | 30 | 1,905 |
| 12 Jul 2024 | ₹6,030 | ₹6,030 | ₹6,005 | ₹6,005 | 60 | 1,845 |
| 15 Jul 2024 | ₹5,889.5 | ₹5,889.5 | ₹5,875.15 | ₹5,875.15 | 30 | 1,815 |
| 16 Jul 2024 | ₹6,088.35 | ₹6,088.35 | ₹5,950 | ₹5,980.15 | 345 | 1,785 |
| 18 Jul 2024 | ₹6,241.95 | ₹6,241.95 | ₹6,241.95 | ₹6,241.95 | 15 | 1,785 |
| 19 Jul 2024 | ₹5,776.3 | ₹5,776.3 | ₹5,776.3 | ₹5,776.3 | 15 | 1,785 |
| 22 Jul 2024 | ₹5,776.3 | ₹5,776.3 | ₹5,776.3 | ₹5,776.3 | 15 | 1,770 |
| 23 Jul 2024 | ₹5,000 | ₹5,250 | ₹5,000 | ₹5,250 | 180 | 1,650 |
| 24 Jul 2024 | ₹5,100 | ₹5,100 | ₹4,676.45 | ₹4,842.9 | 315 | 1,545 |
| 25 Jul 2024 | ₹4,487.05 | ₹4,555.15 | ₹4,105.95 | ₹4,325.25 | 1,485 | 1,350 |
| 26 Jul 2024 | ₹4,600 | ₹4,859.05 | ₹4,580 | ₹4,859.05 | 60 | 1,275 |
| 29 Jul 2024 | ₹5,265 | ₹5,807.2 | ₹4,901.7 | ₹4,901.7 | 225 | 1,170 |
| 31 Jul 2024 | ₹4,950 | ₹5,090 | ₹4,920.65 | ₹5,060.35 | 1,320 | 810 |