NIFTY BANK 50,400 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹362.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹296.15 | ₹333.05 | ₹233.7 | ₹238.9 | 13,365 | 10,350 |
| 2 Jul 2024 | ₹233.5 | ₹317.8 | ₹233.5 | ₹276.65 | 5,895 | 10,680 |
| 3 Jul 2024 | ₹199 | ₹204.5 | ₹160.05 | ₹163.6 | 12,060 | 12,000 |
| 4 Jul 2024 | ₹145.65 | ₹191.45 | ₹128.55 | ₹134.55 | 2,910 | 12,015 |
| 5 Jul 2024 | ₹194 | ₹241.05 | ₹153.95 | ₹155.95 | 20,700 | 13,380 |
| 8 Jul 2024 | ₹199.85 | ₹233.65 | ₹165.55 | ₹192.05 | 11,850 | 13,485 |
| 9 Jul 2024 | ₹194.9 | ₹201.2 | ₹183.5 | ₹189.85 | 2,370 | 13,620 |
| 10 Jul 2024 | ₹247.25 | ₹278.45 | ₹197.35 | ₹229.5 | 10,005 | 13,860 |
| 11 Jul 2024 | ₹227.5 | ₹291.1 | ₹178.9 | ₹183.85 | 25,890 | 17,760 |
| 12 Jul 2024 | ₹186 | ₹199.95 | ₹143.1 | ₹181.95 | 9,510 | 17,085 |
| 15 Jul 2024 | ₹180.5 | ₹201.45 | ₹138.15 | ₹140 | 10,665 | 16,185 |
| 16 Jul 2024 | ₹140.5 | ₹168 | ₹135 | ₹142.95 | 4,770 | 16,725 |
| 18 Jul 2024 | ₹157.4 | ₹172.55 | ₹114 | ₹125.75 | 24,855 | 16,995 |
| 19 Jul 2024 | ₹139 | ₹200 | ₹128.2 | ₹165.9 | 26,220 | 15,825 |
| 22 Jul 2024 | ₹199.95 | ₹221.95 | ₹145.4 | ₹150.8 | 32,730 | 18,795 |
| 23 Jul 2024 | ₹150.05 | ₹251.55 | ₹69.8 | ₹114.95 | 3,32,835 | 73,695 |
| 24 Jul 2024 | ₹110.55 | ₹332 | ₹76.3 | ₹104.55 | 13,93,725 | 1,07,055 |
| 25 Jul 2024 | ₹232.2 | ₹362.7 | ₹164.9 | ₹198 | 1,21,03,380 | 3,53,475 |
| 26 Jul 2024 | ₹247 | ₹292.25 | ₹67.2 | ₹69.3 | 1,39,69,680 | 7,12,320 |
| 29 Jul 2024 | ₹52.35 | ₹110 | ₹12.5 | ₹36.85 | 2,12,08,875 | 5,90,790 |
| 30 Jul 2024 | ₹47 | ₹50.35 | ₹8.2 | ₹13.3 | 2,44,75,725 | 9,08,820 |
| 31 Jul 2024 | ₹10 | ₹11 | ₹0.05 | ₹0.05 | 6,71,87,625 | 13,72,050 |