NIFTY BANK 51,800 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,823.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,290 | ₹1,525.15 | ₹1,219.95 | ₹1,446.5 | 6,420 | 7,230 |
| 2 Jul 2024 | ₹1,495 | ₹1,495 | ₹1,116.1 | ₹1,225.1 | 15,810 | 7,395 |
| 3 Jul 2024 | ₹1,317.9 | ₹1,823.3 | ₹1,317.85 | ₹1,691.6 | 4,500 | 7,800 |
| 4 Jul 2024 | ₹1,720 | ₹1,761.65 | ₹1,501 | ₹1,740.05 | 885 | 7,710 |
| 5 Jul 2024 | ₹1,425 | ₹1,429.05 | ₹1,132.2 | ₹1,345.45 | 14,685 | 9,630 |
| 8 Jul 2024 | ₹1,205 | ₹1,425.35 | ₹1,159.8 | ₹1,281.05 | 5,490 | 9,570 |
| 9 Jul 2024 | ₹1,327.6 | ₹1,394.3 | ₹1,280.35 | ₹1,327.55 | 2,475 | 9,180 |
| 10 Jul 2024 | ₹1,150 | ₹1,254.9 | ₹1,076.7 | ₹1,117.15 | 15,210 | 9,900 |
| 11 Jul 2024 | ₹1,160.65 | ₹1,185.4 | ₹836.75 | ₹1,173.65 | 1,38,210 | 12,480 |
| 12 Jul 2024 | ₹1,108.65 | ₹1,419.3 | ₹1,048.1 | ₹1,089.75 | 34,425 | 11,625 |
| 15 Jul 2024 | ₹1,149.8 | ₹1,310.9 | ₹1,019.95 | ₹1,265 | 65,490 | 12,510 |
| 16 Jul 2024 | ₹1,260 | ₹1,270.35 | ₹1,129.75 | ₹1,193.6 | 9,540 | 10,815 |
| 18 Jul 2024 | ₹1,040.05 | ₹1,356.8 | ₹1,040 | ₹1,250.35 | 13,950 | 10,215 |
| 19 Jul 2024 | ₹1,194.15 | ₹1,217.6 | ₹941.35 | ₹980 | 14,970 | 12,600 |
| 22 Jul 2024 | ₹870 | ₹1,085.45 | ₹821.65 | ₹1,000 | 76,980 | 16,905 |
| 23 Jul 2024 | ₹1,050 | ₹1,070 | ₹400 | ₹489.65 | 15,42,240 | 1,55,580 |
| 24 Jul 2024 | ₹495.75 | ₹576.55 | ₹207.35 | ₹296.2 | 42,93,585 | 2,92,380 |
| 25 Jul 2024 | ₹150.05 | ₹193.4 | ₹88.05 | ₹105 | 73,20,420 | 5,89,455 |
| 26 Jul 2024 | ₹75.8 | ₹189.4 | ₹60.25 | ₹145.05 | 1,32,50,655 | 5,32,395 |
| 29 Jul 2024 | ₹200.05 | ₹690 | ₹106.85 | ₹126.05 | 6,44,91,270 | 11,39,985 |
| 30 Jul 2024 | ₹119.95 | ₹323.1 | ₹73.55 | ₹76 | 7,06,70,415 | 14,79,150 |
| 31 Jul 2024 | ₹81 | ₹101 | ₹0.05 | ₹0.05 | 37,77,64,290 | 37,74,765 |