NIFTY BANK 52,700 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,075.15 and a low of ₹498.15. Final close ₹1,146.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,078 | ₹1,145.35 | ₹893.3 | ₹940.9 | 85,695 | 38,055 |
| 2 Jul 2024 | ₹914.45 | ₹1,195 | ₹889.9 | ₹1,090.75 | 1,32,000 | 43,830 |
| 3 Jul 2024 | ₹955 | ₹955 | ₹690 | ₹721 | 1,21,860 | 53,160 |
| 4 Jul 2024 | ₹679.95 | ₹808.25 | ₹618.3 | ₹647.9 | 42,690 | 47,940 |
| 5 Jul 2024 | ₹679.35 | ₹1,070.05 | ₹679.35 | ₹817.2 | 1,07,955 | 51,090 |
| 8 Jul 2024 | ₹879.05 | ₹1,018.8 | ₹790.4 | ₹905 | 93,165 | 48,075 |
| 9 Jul 2024 | ₹906.75 | ₹939.4 | ₹834.55 | ₹884.65 | 57,030 | 47,295 |
| 10 Jul 2024 | ₹940 | ₹1,135 | ₹936.55 | ₹1,029.5 | 48,090 | 46,575 |
| 11 Jul 2024 | ₹962.45 | ₹1,279.2 | ₹909.8 | ₹927.45 | 32,850 | 41,640 |
| 12 Jul 2024 | ₹989.55 | ₹1,009.55 | ₹743.15 | ₹942.45 | 81,450 | 43,455 |
| 15 Jul 2024 | ₹947.05 | ₹1,017 | ₹767.7 | ₹811.55 | 67,605 | 40,725 |
| 16 Jul 2024 | ₹777 | ₹919.8 | ₹772.7 | ₹838.6 | 46,980 | 43,665 |
| 18 Jul 2024 | ₹944.95 | ₹977.85 | ₹687.85 | ₹747.95 | 3,26,175 | 62,160 |
| 19 Jul 2024 | ₹798.95 | ₹1,073.4 | ₹782.55 | ₹1,008 | 1,33,725 | 51,960 |
| 22 Jul 2024 | ₹1,000 | ₹1,182.75 | ₹880 | ₹921.25 | 49,980 | 47,400 |
| 23 Jul 2024 | ₹854.05 | ₹1,432.65 | ₹833 | ₹1,102.4 | 1,03,365 | 44,910 |
| 24 Jul 2024 | ₹1,208.9 | ₹1,839.95 | ₹926.95 | ₹1,292.9 | 56,370 | 45,885 |
| 25 Jul 2024 | ₹1,470 | ₹2,075.15 | ₹1,470 | ₹1,809.3 | 6,705 | 44,295 |
| 26 Jul 2024 | ₹1,988.9 | ₹2,030.75 | ₹1,357.4 | ₹1,428.95 | 13,995 | 44,160 |
| 29 Jul 2024 | ₹1,178.85 | ₹1,488 | ₹498.15 | ₹1,322.75 | 5,16,330 | 61,305 |
| 30 Jul 2024 | ₹1,485.7 | ₹1,485.7 | ₹792.35 | ₹1,239.35 | 57,120 | 59,865 |
| 31 Jul 2024 | ₹1,250 | ₹1,385.8 | ₹1,062.7 | ₹1,146.6 | 34,575 | 51,075 |