NIFTY BANK 49,400 CE traded across 14 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,345.5 and a low of ₹1,310.05. Final close ₹2,157.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,145 | ₹3,245 | ₹3,145 | ₹3,245 | 60 | 570 |
| 2 Jul 2024 | ₹3,120.3 | ₹3,120.3 | ₹3,120.3 | ₹3,120.3 | 60 | 600 |
| 5 Jul 2024 | ₹3,345.5 | ₹3,345.5 | ₹3,218.9 | ₹3,218.9 | 90 | 645 |
| 15 Jul 2024 | ₹3,145 | ₹3,145 | ₹3,145 | ₹3,145 | 30 | 600 |
| 16 Jul 2024 | ₹3,185 | ₹3,200 | ₹3,185 | ₹3,200 | 90 | 600 |
| 18 Jul 2024 | ₹3,138.4 | ₹3,138.4 | ₹3,138.3 | ₹3,138.3 | 30 | 600 |
| 22 Jul 2024 | ₹2,876.35 | ₹2,876.35 | ₹2,876.35 | ₹2,876.35 | 15 | 585 |
| 23 Jul 2024 | ₹2,398.3 | ₹2,521.9 | ₹2,389.4 | ₹2,521.9 | 135 | 660 |
| 24 Jul 2024 | ₹2,000 | ₹2,086.05 | ₹1,702 | ₹1,855.85 | 330 | 810 |
| 25 Jul 2024 | ₹1,649.3 | ₹1,649.3 | ₹1,310.05 | ₹1,560 | 4,770 | 1,050 |
| 26 Jul 2024 | ₹1,407.05 | ₹1,967.85 | ₹1,351 | ₹1,896.45 | 2,010 | 1,155 |
| 29 Jul 2024 | ₹2,445.75 | ₹2,445.75 | ₹1,920 | ₹2,004.95 | 375 | 1,110 |
| 30 Jul 2024 | ₹2,027.6 | ₹2,504.45 | ₹2,027.6 | ₹2,060.55 | 165 | 1,080 |
| 31 Jul 2024 | ₹2,060.55 | ₹2,198 | ₹1,907.9 | ₹2,157.25 | 7,800 | 7,575 |