NIFTY BANK 49,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹135.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹130.05 | ₹132.4 | ₹100.1 | ₹103.45 | 2,39,040 | 3,61,515 |
| 2 Jul 2024 | ₹100 | ₹135.25 | ₹89.8 | ₹115.8 | 2,98,935 | 3,83,370 |
| 3 Jul 2024 | ₹87.15 | ₹99.95 | ₹67.9 | ₹70.2 | 3,94,470 | 3,43,680 |
| 4 Jul 2024 | ₹69 | ₹77.35 | ₹55.5 | ₹55.65 | 2,81,475 | 3,47,115 |
| 5 Jul 2024 | ₹73 | ₹96.35 | ₹58 | ₹58.4 | 3,52,170 | 3,30,915 |
| 8 Jul 2024 | ₹63.8 | ₹86 | ₹60.5 | ₹71 | 1,67,535 | 3,23,160 |
| 9 Jul 2024 | ₹70.05 | ₹76.95 | ₹66.15 | ₹74.9 | 83,415 | 3,28,485 |
| 10 Jul 2024 | ₹79.95 | ₹107.35 | ₹78.15 | ₹81.45 | 4,52,340 | 3,82,305 |
| 11 Jul 2024 | ₹75 | ₹106.1 | ₹64.65 | ₹67.75 | 4,90,110 | 3,94,440 |
| 12 Jul 2024 | ₹67.9 | ₹72.6 | ₹52.05 | ₹67.5 | 2,91,870 | 3,75,480 |
| 15 Jul 2024 | ₹63.05 | ₹70.3 | ₹48.5 | ₹48.5 | 2,25,600 | 3,70,260 |
| 16 Jul 2024 | ₹50 | ₹56.35 | ₹44.45 | ₹48.95 | 2,18,190 | 3,99,840 |
| 18 Jul 2024 | ₹54.1 | ₹60.35 | ₹39.4 | ₹44.4 | 3,45,360 | 3,81,240 |
| 19 Jul 2024 | ₹44.55 | ₹64.15 | ₹42.9 | ₹55.45 | 3,84,315 | 3,76,830 |
| 22 Jul 2024 | ₹57 | ₹74.85 | ₹49.45 | ₹52.8 | 5,00,355 | 4,19,400 |
| 23 Jul 2024 | ₹54.1 | ₹91.95 | ₹16.8 | ₹27 | 26,19,105 | 4,37,700 |
| 24 Jul 2024 | ₹26.45 | ₹78.25 | ₹15.65 | ₹20 | 50,02,935 | 7,88,265 |
| 25 Jul 2024 | ₹41.05 | ₹63.8 | ₹19.15 | ₹25.3 | 1,32,35,025 | 12,62,835 |
| 26 Jul 2024 | ₹39.75 | ₹39.75 | ₹6.65 | ₹7.5 | 1,55,08,050 | 14,84,250 |
| 29 Jul 2024 | ₹5.95 | ₹12.1 | ₹3.1 | ₹3.2 | 2,46,22,290 | 21,39,450 |
| 30 Jul 2024 | ₹3.5 | ₹4.5 | ₹1.05 | ₹1.15 | 1,97,49,180 | 23,25,945 |
| 31 Jul 2024 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,19,64,815 | 16,92,660 |