NIFTY BANK 47,500 CE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,752.65 and a low of ₹3,165. Final close ₹4,061.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹5,275.5 | ₹5,275.5 | ₹5,275.5 | ₹5,275.5 | 15 | 7,065 |
| 2 Jul 2024 | ₹5,006.9 | ₹5,032.95 | ₹4,800 | ₹4,800 | 300 | 6,870 |
| 3 Jul 2024 | ₹5,200 | ₹5,752.65 | ₹5,200 | ₹5,550 | 195 | 6,855 |
| 4 Jul 2024 | ₹5,586.95 | ₹5,640 | ₹5,406.8 | ₹5,640 | 165 | 6,795 |
| 5 Jul 2024 | ₹5,200 | ₹5,200 | ₹4,820 | ₹4,943.85 | 285 | 6,690 |
| 8 Jul 2024 | ₹5,196.25 | ₹5,196.25 | ₹5,178.15 | ₹5,178.15 | 30 | 6,690 |
| 9 Jul 2024 | ₹5,150 | ₹5,150 | ₹5,130 | ₹5,130 | 105 | 6,690 |
| 10 Jul 2024 | ₹4,850 | ₹4,891 | ₹4,800 | ₹4,860.05 | 60 | 6,660 |
| 11 Jul 2024 | ₹4,545 | ₹4,895 | ₹4,411.25 | ₹4,890.55 | 1,050 | 6,420 |
| 15 Jul 2024 | ₹4,911.2 | ₹4,911.2 | ₹4,911.2 | ₹4,911.2 | 15 | 6,450 |
| 16 Jul 2024 | ₹4,970 | ₹5,035 | ₹4,970 | ₹4,990 | 645 | 5,910 |
| 18 Jul 2024 | ₹4,881.55 | ₹5,253.05 | ₹4,881.55 | ₹5,144 | 420 | 5,550 |
| 19 Jul 2024 | ₹5,090 | ₹5,090 | ₹4,767.2 | ₹4,796 | 795 | 5,070 |
| 22 Jul 2024 | ₹4,577.5 | ₹4,900 | ₹4,572.8 | ₹4,774.15 | 525 | 4,695 |
| 23 Jul 2024 | ₹4,897.6 | ₹4,897.65 | ₹3,959.05 | ₹4,245.4 | 690 | 4,230 |
| 24 Jul 2024 | ₹4,245.4 | ₹4,300 | ₹3,520 | ₹3,854.4 | 810 | 4,290 |
| 25 Jul 2024 | ₹3,433 | ₹3,461 | ₹3,187 | ₹3,444.5 | 915 | 3,585 |
| 26 Jul 2024 | ₹3,300 | ₹3,331.55 | ₹3,165 | ₹3,331.55 | 75 | 3,510 |
| 29 Jul 2024 | ₹4,332.45 | ₹4,800 | ₹3,870.5 | ₹3,870.5 | 315 | 3,270 |
| 30 Jul 2024 | ₹4,200 | ₹4,325 | ₹3,926.7 | ₹3,974.4 | 1,815 | 1,830 |
| 31 Jul 2024 | ₹4,080 | ₹4,080 | ₹3,861.15 | ₹4,061.55 | 5,385 | 4,440 |