NIFTY BANK 59,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹28 | ₹28 | ₹19.8 | ₹20.1 | 14,400 | 45,405 |
| 2 Jul 2024 | ₹19.35 | ₹24.9 | ₹16.15 | ₹16.25 | 8,550 | 45,990 |
| 3 Jul 2024 | ₹16.3 | ₹25.5 | ₹16.3 | ₹19.85 | 22,095 | 52,305 |
| 4 Jul 2024 | ₹19 | ₹21 | ₹14.1 | ₹17 | 14,010 | 52,260 |
| 5 Jul 2024 | ₹15.9 | ₹16 | ₹13.65 | ₹13.9 | 6,255 | 51,915 |
| 8 Jul 2024 | ₹14 | ₹15.8 | ₹13.5 | ₹15.8 | 3,615 | 52,785 |
| 9 Jul 2024 | ₹15.3 | ₹16 | ₹14.5 | ₹15 | 1,005 | 52,875 |
| 10 Jul 2024 | ₹14.8 | ₹16.65 | ₹13.55 | ₹14.5 | 8,895 | 49,260 |
| 11 Jul 2024 | ₹17.4 | ₹20 | ₹12.25 | ₹12.25 | 7,770 | 48,900 |
| 12 Jul 2024 | ₹14 | ₹14 | ₹10.3 | ₹10.3 | 6,165 | 48,015 |
| 15 Jul 2024 | ₹12.45 | ₹12.45 | ₹8.6 | ₹9.25 | 10,620 | 49,440 |
| 16 Jul 2024 | ₹8.3 | ₹11.9 | ₹8.3 | ₹10 | 65,685 | 49,710 |
| 18 Jul 2024 | ₹8 | ₹12.95 | ₹6.5 | ₹7.75 | 23,415 | 51,075 |
| 19 Jul 2024 | ₹8.1 | ₹10.5 | ₹5.75 | ₹7.8 | 37,095 | 41,040 |
| 22 Jul 2024 | ₹7.8 | ₹9.45 | ₹7.05 | ₹8.4 | 25,680 | 42,900 |
| 23 Jul 2024 | ₹9.8 | ₹13.05 | ₹4.3 | ₹5 | 69,810 | 47,205 |
| 24 Jul 2024 | ₹5.1 | ₹5.1 | ₹2.55 | ₹3.75 | 2,45,475 | 77,280 |
| 25 Jul 2024 | ₹4.2 | ₹4.9 | ₹2.25 | ₹2.25 | 10,27,845 | 2,17,080 |
| 26 Jul 2024 | ₹2.95 | ₹3.4 | ₹2.05 | ₹2.6 | 11,50,485 | 2,55,930 |
| 29 Jul 2024 | ₹2.55 | ₹3 | ₹1.05 | ₹1.55 | 15,79,680 | 2,32,920 |
| 30 Jul 2024 | ₹1.7 | ₹1.95 | ₹0.5 | ₹0.6 | 12,46,980 | 1,66,110 |
| 31 Jul 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 14,93,025 | 1,27,410 |