NIFTY BANK 56,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹5,387.7 and a low of ₹2,850. Final close ₹4,448.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,650.05 | ₹3,726.95 | ₹3,300 | ₹3,380 | 1,155 | 32,580 |
| 2 Jul 2024 | ₹3,300 | ₹3,828.8 | ₹3,300 | ₹3,656.7 | 2,865 | 33,075 |
| 3 Jul 2024 | ₹3,244.6 | ₹3,244.6 | ₹2,900 | ₹3,024.5 | 5,760 | 33,630 |
| 4 Jul 2024 | ₹2,999.95 | ₹3,224 | ₹2,850 | ₹2,915.55 | 2,025 | 33,705 |
| 5 Jul 2024 | ₹3,268.15 | ₹3,675 | ₹3,268.15 | ₹3,339.5 | 2,985 | 32,955 |
| 8 Jul 2024 | ₹3,300 | ₹3,691.75 | ₹3,286.1 | ₹3,494.8 | 1,020 | 32,550 |
| 9 Jul 2024 | ₹3,378.7 | ₹3,471.85 | ₹3,370 | ₹3,415 | 600 | 32,355 |
| 10 Jul 2024 | ₹3,600 | ₹3,800 | ₹3,600 | ₹3,720 | 825 | 32,085 |
| 11 Jul 2024 | ₹3,710.85 | ₹4,123.85 | ₹3,548.4 | ₹3,570.9 | 3,300 | 32,490 |
| 12 Jul 2024 | ₹3,450 | ₹3,690 | ₹3,319.2 | ₹3,690 | 1,320 | 32,205 |
| 15 Jul 2024 | ₹3,500 | ₹3,620 | ₹3,350.15 | ₹3,390 | 360 | 31,935 |
| 16 Jul 2024 | ₹3,337.1 | ₹3,540 | ₹3,337.1 | ₹3,496 | 510 | 31,980 |
| 18 Jul 2024 | ₹3,636.35 | ₹3,641.7 | ₹3,232.3 | ₹3,344.8 | 2,220 | 32,355 |
| 19 Jul 2024 | ₹3,720 | ₹3,786.45 | ₹3,600 | ₹3,773.35 | 3,870 | 35,295 |
| 22 Jul 2024 | ₹3,931.65 | ₹4,038.7 | ₹3,703.7 | ₹3,750 | 945 | 34,980 |
| 23 Jul 2024 | ₹3,636.25 | ₹4,500 | ₹3,636.25 | ₹4,243.85 | 2,700 | 34,500 |
| 24 Jul 2024 | ₹4,289.4 | ₹5,050 | ₹4,289.4 | ₹4,523.2 | 1,065 | 34,155 |
| 25 Jul 2024 | ₹5,000 | ₹5,387.7 | ₹5,000 | ₹5,073.2 | 1,935 | 33,840 |
| 26 Jul 2024 | ₹5,275.9 | ₹5,275.9 | ₹4,655.95 | ₹4,714.6 | 4,650 | 30,585 |
| 29 Jul 2024 | ₹4,200 | ₹4,665.55 | ₹3,667.1 | ₹4,629.3 | 5,100 | 26,925 |
| 30 Jul 2024 | ₹4,520 | ₹4,686.75 | ₹4,178.7 | ₹4,515 | 1,005 | 26,025 |
| 31 Jul 2024 | ₹4,520 | ₹4,655 | ₹4,360 | ₹4,448.4 | 7,365 | 23,730 |