NIFTY BANK 55,700 CE traded across 13 sessions from 12 Jul 2024 to 31 Jul 2024, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹103.75 | ₹103.75 | ₹103.75 | ₹103.75 | 15 | 0 |
| 15 Jul 2024 | ₹93.4 | ₹93.4 | ₹50.05 | ₹50.15 | 165 | 75 |
| 16 Jul 2024 | ₹50.65 | ₹58 | ₹49 | ₹49 | 435 | 435 |
| 18 Jul 2024 | ₹51.8 | ₹63.05 | ₹45.05 | ₹59.65 | 3,615 | 1,020 |
| 19 Jul 2024 | ₹55.55 | ₹57.7 | ₹45.7 | ₹50.2 | 6,015 | 6,270 |
| 22 Jul 2024 | ₹43.75 | ₹46.95 | ₹33.8 | ₹42.45 | 4,860 | 4,950 |
| 23 Jul 2024 | ₹51 | ₹51 | ₹10.05 | ₹10.05 | 25,290 | 3,945 |
| 24 Jul 2024 | ₹10.05 | ₹12.1 | ₹4.15 | ₹4.25 | 90,810 | 9,060 |
| 25 Jul 2024 | ₹5.2 | ₹16.1 | ₹2.95 | ₹3.15 | 92,115 | 13,200 |
| 26 Jul 2024 | ₹3.35 | ₹4.05 | ₹2.25 | ₹2.9 | 1,57,605 | 55,125 |
| 29 Jul 2024 | ₹2.9 | ₹5.5 | ₹2 | ₹2.65 | 9,87,870 | 2,23,995 |
| 30 Jul 2024 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.85 | 5,05,380 | 2,08,590 |
| 31 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 22,36,230 | 79,755 |