NIFTY BANK 44,700 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹7.45 | ₹7.7 | ₹7.35 | ₹7.7 | 390 | 0 |
| 23 Jul 2024 | ₹8.6 | ₹10.5 | ₹3.4 | ₹3.4 | 1,230 | 825 |
| 24 Jul 2024 | ₹4.25 | ₹8.8 | ₹1.65 | ₹3.25 | 6,690 | 1,965 |
| 25 Jul 2024 | ₹5.15 | ₹5.2 | ₹1.1 | ₹1.2 | 71,085 | 5,925 |
| 26 Jul 2024 | ₹1.4 | ₹2.05 | ₹1 | ₹1.5 | 1,18,335 | 7,980 |
| 29 Jul 2024 | ₹1.7 | ₹1.85 | ₹0.55 | ₹1 | 43,770 | 10,065 |
| 30 Jul 2024 | ₹0.75 | ₹1.65 | ₹0.35 | ₹0.45 | 41,670 | 13,755 |
| 31 Jul 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 4,84,770 | 16,485 |