NIFTY BANK 51,800 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,490 and a low of ₹112.05. Final close ₹246.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹673.05 | ₹714.95 | ₹540 | ₹559.5 | 13,800 | 14,700 |
| 2 Jul 2024 | ₹538.7 | ₹740 | ₹534.5 | ₹657.85 | 28,335 | 15,600 |
| 3 Jul 2024 | ₹570 | ₹570 | ₹399.4 | ₹409.35 | 38,370 | 15,885 |
| 4 Jul 2024 | ₹389.9 | ₹467.5 | ₹350 | ₹366.6 | 16,035 | 17,490 |
| 5 Jul 2024 | ₹451.1 | ₹637.55 | ₹429.65 | ₹448 | 88,560 | 43,245 |
| 8 Jul 2024 | ₹499.5 | ₹605.2 | ₹448.55 | ₹510.15 | 38,925 | 44,460 |
| 9 Jul 2024 | ₹491.4 | ₹536.8 | ₹481.5 | ₹531 | 14,685 | 43,515 |
| 10 Jul 2024 | ₹531.75 | ₹690.85 | ₹531.75 | ₹586.8 | 43,395 | 42,375 |
| 11 Jul 2024 | ₹550.05 | ₹782.5 | ₹509.4 | ₹517 | 1,85,595 | 27,885 |
| 12 Jul 2024 | ₹525.45 | ₹571.1 | ₹410 | ₹527.75 | 68,850 | 29,910 |
| 15 Jul 2024 | ₹498.8 | ₹577 | ₹413 | ₹432.2 | 59,790 | 29,370 |
| 16 Jul 2024 | ₹432.2 | ₹505.5 | ₹419.65 | ₹449.05 | 36,645 | 34,080 |
| 18 Jul 2024 | ₹549.9 | ₹550 | ₹359.75 | ₹395 | 1,03,890 | 31,755 |
| 19 Jul 2024 | ₹390 | ₹601.15 | ₹390 | ₹532.15 | 1,62,345 | 46,200 |
| 22 Jul 2024 | ₹627.85 | ₹682.45 | ₹466.8 | ₹484.15 | 2,50,095 | 74,550 |
| 23 Jul 2024 | ₹496.25 | ₹790 | ₹361 | ₹514 | 16,35,135 | 1,64,925 |
| 24 Jul 2024 | ₹760 | ₹1,096.15 | ₹403.75 | ₹598.85 | 23,75,580 | 1,08,450 |
| 25 Jul 2024 | ₹870 | ₹1,290.75 | ₹866.05 | ₹990 | 3,04,230 | 1,01,370 |
| 26 Jul 2024 | ₹1,490 | ₹1,490 | ₹599 | ₹643.2 | 4,32,615 | 1,00,125 |
| 29 Jul 2024 | ₹644.6 | ₹722.1 | ₹112.05 | ₹532.05 | 4,48,25,235 | 3,78,540 |
| 30 Jul 2024 | ₹560 | ₹659.95 | ₹175.3 | ₹406.6 | 3,80,72,640 | 5,46,930 |
| 31 Jul 2024 | ₹311 | ₹517.4 | ₹223.6 | ₹246.15 | 3,28,35,150 | 3,31,980 |