NIFTY BANK 59,000 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹8,280 and a low of ₹5,750. Final close ₹7,654.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹6,250 | ₹6,250 | ₹6,230 | ₹6,250 | 60 | 6,690 |
| 2 Jul 2024 | ₹6,400 | ₹6,707 | ₹6,400 | ₹6,626 | 5,010 | 5,145 |
| 3 Jul 2024 | ₹5,800 | ₹5,887 | ₹5,800 | ₹5,885 | 300 | 5,145 |
| 4 Jul 2024 | ₹6,000 | ₹6,000 | ₹5,750 | ₹5,773.4 | 45 | 5,145 |
| 8 Jul 2024 | ₹6,445 | ₹6,445 | ₹6,445 | ₹6,445 | 15 | 5,175 |
| 9 Jul 2024 | ₹6,445 | ₹6,445 | ₹6,320 | ₹6,320 | 30 | 5,175 |
| 10 Jul 2024 | ₹6,720 | ₹6,720 | ₹6,650 | ₹6,650 | 45 | 5,175 |
| 11 Jul 2024 | ₹6,600 | ₹7,000 | ₹6,600 | ₹6,720 | 60 | 5,175 |
| 12 Jul 2024 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 15 | 5,175 |
| 15 Jul 2024 | ₹6,570 | ₹6,570 | ₹6,570 | ₹6,570 | 15 | 5,175 |
| 16 Jul 2024 | ₹6,450 | ₹6,450.75 | ₹6,450 | ₹6,450.75 | 30 | 5,190 |
| 18 Jul 2024 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 15 | 5,190 |
| 19 Jul 2024 | ₹6,605 | ₹6,721.15 | ₹6,605 | ₹6,721.15 | 30 | 5,190 |
| 22 Jul 2024 | ₹6,677.05 | ₹6,700 | ₹6,677.05 | ₹6,700 | 30 | 5,190 |
| 23 Jul 2024 | ₹7,389.5 | ₹7,389.5 | ₹7,389.5 | ₹7,389.5 | 15 | 5,190 |
| 24 Jul 2024 | ₹7,250.6 | ₹7,576.2 | ₹7,250.6 | ₹7,576.2 | 105 | 5,235 |
| 25 Jul 2024 | ₹8,214.9 | ₹8,214.9 | ₹7,913.45 | ₹8,100 | 75 | 5,175 |
| 26 Jul 2024 | ₹8,280 | ₹8,280 | ₹7,750 | ₹7,750 | 60 | 5,175 |
| 29 Jul 2024 | ₹6,850 | ₹6,850 | ₹6,850 | ₹6,850 | 45 | 5,175 |
| 31 Jul 2024 | ₹7,550 | ₹7,667.9 | ₹7,364.8 | ₹7,654.85 | 3,705 | 4,665 |