NIFTY BANK 53,200 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹952.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹624 | ₹743.35 | ₹550.8 | ₹708.9 | 33,945 | 19,740 |
| 2 Jul 2024 | ₹730.95 | ₹734.05 | ₹499.2 | ₹544.65 | 33,375 | 25,260 |
| 3 Jul 2024 | ₹615 | ₹952.7 | ₹568.9 | ₹825 | 1,59,735 | 37,470 |
| 4 Jul 2024 | ₹860.7 | ₹938.75 | ₹690 | ₹825.5 | 1,39,905 | 38,895 |
| 5 Jul 2024 | ₹650 | ₹706.95 | ₹463.4 | ₹580 | 81,435 | 38,310 |
| 8 Jul 2024 | ₹503.85 | ₹647.15 | ₹479.9 | ₹555 | 55,830 | 31,095 |
| 9 Jul 2024 | ₹575.45 | ₹630.65 | ₹550 | ₹578.55 | 24,450 | 33,525 |
| 10 Jul 2024 | ₹530.2 | ₹544 | ₹446.25 | ₹461.1 | 54,300 | 37,170 |
| 11 Jul 2024 | ₹486.3 | ₹487.95 | ₹309.55 | ₹469.95 | 82,305 | 33,780 |
| 12 Jul 2024 | ₹475.95 | ₹628.35 | ₹402 | ₹427 | 51,075 | 39,045 |
| 15 Jul 2024 | ₹436.75 | ₹544 | ₹383 | ₹516 | 74,160 | 47,415 |
| 16 Jul 2024 | ₹525.7 | ₹542.25 | ₹433.3 | ₹465.2 | 25,680 | 51,090 |
| 18 Jul 2024 | ₹374.65 | ₹573.45 | ₹374.65 | ₹492.2 | 1,03,905 | 42,885 |
| 19 Jul 2024 | ₹509.7 | ₹509.7 | ₹353 | ₹382.8 | 65,910 | 48,120 |
| 22 Jul 2024 | ₹319.85 | ₹414.95 | ₹295.65 | ₹356.75 | 1,15,905 | 46,680 |
| 23 Jul 2024 | ₹374.9 | ₹391.2 | ₹94.4 | ₹100.45 | 4,70,535 | 75,510 |
| 24 Jul 2024 | ₹100.5 | ₹100.5 | ₹32.35 | ₹39.85 | 15,25,170 | 2,19,255 |
| 25 Jul 2024 | ₹23.75 | ₹31.7 | ₹10.8 | ₹11.25 | 38,49,495 | 3,47,100 |
| 26 Jul 2024 | ₹8.1 | ₹16.45 | ₹7.8 | ₹10.95 | 49,58,370 | 5,27,145 |
| 29 Jul 2024 | ₹10.1 | ₹62.9 | ₹8.55 | ₹8.8 | 2,22,90,795 | 6,71,565 |
| 30 Jul 2024 | ₹6.9 | ₹11 | ₹2.4 | ₹2.4 | 1,69,85,340 | 9,09,540 |
| 31 Jul 2024 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 2,73,03,405 | 10,74,555 |