NIFTY BANK 48,400 PE traded across 17 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹81.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹60 | ₹61.95 | ₹49.55 | ₹49.55 | 45 | 45 |
| 4 Jul 2024 | ₹55.75 | ₹55.75 | ₹44.1 | ₹44.1 | 105 | 60 |
| 9 Jul 2024 | ₹79.4 | ₹79.4 | ₹44.35 | ₹46.45 | 195 | 90 |
| 10 Jul 2024 | ₹57.45 | ₹57.7 | ₹52.65 | ₹52.65 | 195 | 150 |
| 11 Jul 2024 | ₹72 | ₹81.65 | ₹51.15 | ₹51.15 | 1,290 | 735 |
| 12 Jul 2024 | ₹68.5 | ₹68.5 | ₹68.5 | ₹68.5 | 45 | 855 |
| 16 Jul 2024 | ₹18.4 | ₹37.9 | ₹18.4 | ₹37.9 | 60 | 855 |
| 18 Jul 2024 | ₹39.9 | ₹42.35 | ₹24.95 | ₹36.85 | 675 | 645 |
| 19 Jul 2024 | ₹40 | ₹40.5 | ₹29.1 | ₹37.8 | 795 | 435 |
| 22 Jul 2024 | ₹48.35 | ₹54.3 | ₹35.15 | ₹39.2 | 2,130 | 1,260 |
| 23 Jul 2024 | ₹34.9 | ₹60.65 | ₹18.75 | ₹18.75 | 11,730 | 3,240 |
| 24 Jul 2024 | ₹18.8 | ₹43.85 | ₹9.75 | ₹10.85 | 5,83,275 | 49,110 |
| 25 Jul 2024 | ₹16.75 | ₹34.1 | ₹10.4 | ₹11.15 | 28,38,405 | 1,68,375 |
| 26 Jul 2024 | ₹14.25 | ₹20.15 | ₹3.8 | ₹4.3 | 24,33,630 | 1,29,330 |
| 29 Jul 2024 | ₹4 | ₹4.3 | ₹1.55 | ₹1.55 | 13,80,405 | 1,48,620 |
| 30 Jul 2024 | ₹2.1 | ₹2.3 | ₹0.9 | ₹0.9 | 8,14,680 | 76,185 |
| 31 Jul 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 12,75,180 | 1,45,530 |