NIFTY BANK 54,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹278.95 | ₹320.45 | ₹221.3 | ₹292.15 | 1,96,980 | 1,58,265 |
| 2 Jul 2024 | ₹304.3 | ₹309.6 | ₹197.55 | ₹214.3 | 4,78,170 | 1,53,255 |
| 3 Jul 2024 | ₹276.85 | ₹425 | ₹250.5 | ₹356.5 | 3,32,280 | 1,69,995 |
| 4 Jul 2024 | ₹386.85 | ₹399.05 | ₹275.85 | ₹346.65 | 2,98,155 | 2,00,445 |
| 5 Jul 2024 | ₹275 | ₹280 | ₹163.85 | ₹214.9 | 5,89,290 | 2,09,865 |
| 8 Jul 2024 | ₹192.25 | ₹241.35 | ₹174.85 | ₹209.95 | 5,53,980 | 2,43,990 |
| 9 Jul 2024 | ₹211.85 | ₹245 | ₹198.5 | ₹207 | 1,72,785 | 2,39,535 |
| 10 Jul 2024 | ₹202.5 | ₹213.15 | ₹157.8 | ₹164.85 | 3,20,265 | 2,59,095 |
| 11 Jul 2024 | ₹168.3 | ₹176.65 | ₹104.85 | ₹163.3 | 5,29,995 | 2,75,520 |
| 12 Jul 2024 | ₹162.55 | ₹230.65 | ₹132.8 | ₹141.85 | 3,34,290 | 2,84,115 |
| 15 Jul 2024 | ₹147.75 | ₹182.1 | ₹123 | ₹171 | 2,86,140 | 2,86,425 |
| 16 Jul 2024 | ₹163.55 | ₹183.55 | ₹137.55 | ₹153.9 | 3,52,155 | 3,51,960 |
| 18 Jul 2024 | ₹144 | ₹194.85 | ₹120.65 | ₹162.7 | 8,87,385 | 3,51,750 |
| 19 Jul 2024 | ₹162.7 | ₹162.7 | ₹117 | ₹129 | 5,54,565 | 3,53,370 |
| 22 Jul 2024 | ₹121.1 | ₹139.05 | ₹92 | ₹114 | 5,35,560 | 3,68,940 |
| 23 Jul 2024 | ₹120.6 | ₹133 | ₹24.1 | ₹25.8 | 26,33,865 | 3,63,630 |
| 24 Jul 2024 | ₹26 | ₹26 | ₹7.5 | ₹7.5 | 34,16,565 | 8,23,380 |
| 25 Jul 2024 | ₹7.45 | ₹9.8 | ₹3.1 | ₹3.5 | 57,40,950 | 8,75,400 |
| 26 Jul 2024 | ₹2.75 | ₹4 | ₹2.75 | ₹3.1 | 48,72,810 | 8,86,245 |
| 29 Jul 2024 | ₹3 | ₹4.55 | ₹2.65 | ₹3.1 | 1,55,02,755 | 11,36,175 |
| 30 Jul 2024 | ₹2.9 | ₹3.3 | ₹1.05 | ₹1.4 | 86,03,955 | 9,34,890 |
| 31 Jul 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,52,75,310 | 15,56,715 |