NIFTY BANK 50,800 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹557.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹377.05 | ₹393.25 | ₹297.35 | ₹304.05 | 6,510 | 15,990 |
| 2 Jul 2024 | ₹296.6 | ₹419.95 | ₹296.6 | ₹355.45 | 10,710 | 16,815 |
| 3 Jul 2024 | ₹297.95 | ₹298 | ₹207.4 | ₹211.85 | 27,390 | 19,350 |
| 4 Jul 2024 | ₹209.7 | ₹243.95 | ₹170.2 | ₹182 | 13,875 | 18,885 |
| 5 Jul 2024 | ₹259.1 | ₹312.45 | ₹207.35 | ₹214.6 | 18,555 | 20,250 |
| 8 Jul 2024 | ₹262.65 | ₹300.35 | ₹223.75 | ₹255.7 | 15,015 | 21,585 |
| 9 Jul 2024 | ₹250.2 | ₹271.65 | ₹228.85 | ₹265.4 | 9,165 | 22,290 |
| 10 Jul 2024 | ₹293.9 | ₹365.75 | ₹285.3 | ₹301.75 | 14,205 | 20,535 |
| 11 Jul 2024 | ₹272.8 | ₹391.1 | ₹242.25 | ₹244.65 | 1,22,160 | 30,930 |
| 12 Jul 2024 | ₹270 | ₹274.05 | ₹194.5 | ₹248.15 | 60,540 | 36,000 |
| 15 Jul 2024 | ₹247 | ₹274.75 | ₹191.25 | ₹197.75 | 14,175 | 33,585 |
| 16 Jul 2024 | ₹200.7 | ₹232.35 | ₹185.6 | ₹198.65 | 27,090 | 36,480 |
| 18 Jul 2024 | ₹237.15 | ₹242.4 | ₹156.2 | ₹173.05 | 1,27,665 | 74,865 |
| 19 Jul 2024 | ₹161.7 | ₹275 | ₹161.7 | ₹245.55 | 63,105 | 74,940 |
| 22 Jul 2024 | ₹285.9 | ₹314.55 | ₹202.1 | ₹211.3 | 79,380 | 77,310 |
| 23 Jul 2024 | ₹192.2 | ₹346.5 | ₹112 | ₹176.65 | 6,29,610 | 1,22,655 |
| 24 Jul 2024 | ₹180.05 | ₹484.55 | ₹124.4 | ₹175 | 24,91,020 | 1,85,880 |
| 25 Jul 2024 | ₹342.15 | ₹557.7 | ₹297.5 | ₹340.85 | 3,26,21,445 | 5,55,270 |
| 26 Jul 2024 | ₹371 | ₹486.85 | ₹140 | ₹143.9 | 3,22,20,240 | 11,08,845 |
| 29 Jul 2024 | ₹119.95 | ₹202 | ₹20.35 | ₹88.3 | 2,80,85,835 | 9,56,205 |
| 30 Jul 2024 | ₹100 | ₹124.8 | ₹17.45 | ₹37.4 | 2,96,47,920 | 11,84,550 |
| 31 Jul 2024 | ₹38.95 | ₹38.95 | ₹0.05 | ₹0.05 | 17,20,96,440 | 24,18,510 |