NIFTY BANK 46,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹27.55 | ₹29.3 | ₹23.25 | ₹24 | 59,685 | 1,47,720 |
| 2 Jul 2024 | ₹23.5 | ₹34.55 | ₹23 | ₹26.4 | 25,515 | 1,45,620 |
| 3 Jul 2024 | ₹23 | ₹29.85 | ₹17.4 | ₹18.4 | 91,185 | 1,59,090 |
| 4 Jul 2024 | ₹19 | ₹21.85 | ₹15.6 | ₹16.15 | 1,40,805 | 1,54,005 |
| 5 Jul 2024 | ₹19 | ₹23 | ₹15.25 | ₹15.5 | 90,090 | 1,47,570 |
| 8 Jul 2024 | ₹20 | ₹22.2 | ₹16.25 | ₹16.35 | 73,455 | 1,49,130 |
| 9 Jul 2024 | ₹17.95 | ₹26.35 | ₹15.55 | ₹18.5 | 32,475 | 1,51,320 |
| 10 Jul 2024 | ₹18.9 | ₹26.95 | ₹18 | ₹19.2 | 84,150 | 1,46,460 |
| 11 Jul 2024 | ₹19.05 | ₹23 | ₹16.4 | ₹16.65 | 73,530 | 1,45,725 |
| 12 Jul 2024 | ₹16.3 | ₹18 | ₹12.9 | ₹15.3 | 72,630 | 1,38,090 |
| 15 Jul 2024 | ₹11.1 | ₹17 | ₹11.1 | ₹13.8 | 40,545 | 1,33,935 |
| 16 Jul 2024 | ₹14.15 | ₹14.15 | ₹10.1 | ₹10.45 | 21,555 | 1,30,815 |
| 18 Jul 2024 | ₹13 | ₹15.8 | ₹9.1 | ₹10 | 58,050 | 1,32,270 |
| 19 Jul 2024 | ₹11.9 | ₹12.5 | ₹9 | ₹10.55 | 79,185 | 1,01,370 |
| 22 Jul 2024 | ₹10.95 | ₹14.3 | ₹10.3 | ₹12.85 | 84,780 | 91,620 |
| 23 Jul 2024 | ₹13.05 | ₹21.25 | ₹4.75 | ₹5.5 | 3,35,700 | 1,18,845 |
| 24 Jul 2024 | ₹5.65 | ₹6.05 | ₹2.2 | ₹4.05 | 7,50,720 | 2,36,730 |
| 25 Jul 2024 | ₹6.9 | ₹9.95 | ₹1.85 | ₹1.95 | 36,06,885 | 4,60,575 |
| 26 Jul 2024 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.7 | 20,73,135 | 2,68,830 |
| 29 Jul 2024 | ₹1.8 | ₹2.05 | ₹0.75 | ₹0.9 | 17,16,345 | 4,33,305 |
| 30 Jul 2024 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.6 | 15,32,535 | 3,11,085 |
| 31 Jul 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 12,76,320 | 2,65,410 |