NIFTY BANK 45,500 CE traded across 7 sessions from 23 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,734.5 and a low of ₹5,131.85. Final close ₹6,054.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 15 | 375 |
| 24 Jul 2024 | ₹5,750 | ₹5,860 | ₹5,700 | ₹5,860 | 720 | 975 |
| 25 Jul 2024 | ₹5,343.9 | ₹5,350 | ₹5,131.85 | ₹5,155 | 1,185 | 285 |
| 26 Jul 2024 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 15 | 780 |
| 29 Jul 2024 | ₹6,195.2 | ₹6,734.5 | ₹6,010 | ₹6,260 | 630 | 750 |
| 30 Jul 2024 | ₹6,314.7 | ₹6,314.7 | ₹6,314.7 | ₹6,314.7 | 15 | 750 |
| 31 Jul 2024 | ₹5,880 | ₹6,054.8 | ₹5,870 | ₹6,054.8 | 435 | 690 |