NIFTY BANK 49,200 CE traded across 12 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,000 and a low of ₹1,466.6. Final close ₹2,355.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 30 | 645 |
| 3 Jul 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 645 |
| 11 Jul 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 645 |
| 15 Jul 2024 | ₹3,230.65 | ₹3,230.65 | ₹3,230.65 | ₹3,230.65 | 15 | 645 |
| 22 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 90 | 645 |
| 23 Jul 2024 | ₹2,760 | ₹2,760 | ₹2,650 | ₹2,725 | 90 | 690 |
| 24 Jul 2024 | ₹2,078 | ₹2,100 | ₹1,856 | ₹2,096.7 | 405 | 810 |
| 25 Jul 2024 | ₹1,749.45 | ₹1,893.05 | ₹1,481.75 | ₹1,759.05 | 3,420 | 1,320 |
| 26 Jul 2024 | ₹1,590.65 | ₹2,111.5 | ₹1,466.6 | ₹2,071.45 | 1,200 | 1,200 |
| 29 Jul 2024 | ₹2,635.6 | ₹2,662.4 | ₹2,191.95 | ₹2,209.1 | 375 | 1,185 |
| 30 Jul 2024 | ₹2,455 | ₹2,630 | ₹2,455 | ₹2,630 | 45 | 1,140 |
| 31 Jul 2024 | ₹2,248.85 | ₹2,427 | ₹2,232.75 | ₹2,355.5 | 7,350 | 7,830 |