NIFTY BANK 47,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹59.75 | ₹59.8 | ₹45.8 | ₹48.55 | 1,47,015 | 1,43,175 |
| 2 Jul 2024 | ₹48.15 | ₹58.35 | ₹31.45 | ₹51.5 | 41,595 | 1,38,030 |
| 3 Jul 2024 | ₹35.45 | ₹45 | ₹33.1 | ₹35.2 | 97,005 | 1,43,175 |
| 4 Jul 2024 | ₹31 | ₹36.95 | ₹25.25 | ₹26.8 | 55,350 | 1,44,270 |
| 5 Jul 2024 | ₹31.05 | ₹45.75 | ₹25.55 | ₹25.55 | 55,080 | 1,37,835 |
| 8 Jul 2024 | ₹30.55 | ₹38.05 | ₹27.95 | ₹30.95 | 36,900 | 1,33,740 |
| 9 Jul 2024 | ₹32.3 | ₹35.9 | ₹24.4 | ₹35.9 | 10,425 | 1,34,415 |
| 10 Jul 2024 | ₹25.9 | ₹45.05 | ₹25.9 | ₹38.35 | 30,390 | 1,32,000 |
| 11 Jul 2024 | ₹36.2 | ₹46 | ₹30.8 | ₹30.95 | 39,255 | 1,30,035 |
| 12 Jul 2024 | ₹30 | ₹33.2 | ₹25 | ₹32.3 | 45,225 | 1,30,425 |
| 15 Jul 2024 | ₹30.05 | ₹31.4 | ₹23.1 | ₹23.1 | 33,750 | 1,37,385 |
| 16 Jul 2024 | ₹22.05 | ₹25 | ₹19.9 | ₹21 | 33,285 | 1,30,125 |
| 18 Jul 2024 | ₹25.95 | ₹26.2 | ₹19.1 | ₹19.7 | 34,125 | 1,27,155 |
| 19 Jul 2024 | ₹19.8 | ₹26.3 | ₹19.15 | ₹24.4 | 47,775 | 1,28,055 |
| 22 Jul 2024 | ₹26 | ₹30 | ₹22.7 | ₹24 | 78,975 | 1,24,230 |
| 23 Jul 2024 | ₹24.55 | ₹37.45 | ₹7.8 | ₹10 | 4,86,480 | 1,48,290 |
| 24 Jul 2024 | ₹10 | ₹20.35 | ₹5.2 | ₹6.35 | 24,41,460 | 3,77,655 |
| 25 Jul 2024 | ₹23.8 | ₹23.8 | ₹3.3 | ₹3.3 | 62,58,510 | 7,19,445 |
| 26 Jul 2024 | ₹5.4 | ₹6.85 | ₹1.8 | ₹1.9 | 58,06,590 | 7,71,510 |
| 29 Jul 2024 | ₹2.25 | ₹2.55 | ₹1.1 | ₹1.25 | 71,21,505 | 5,31,750 |
| 30 Jul 2024 | ₹1.2 | ₹1.65 | ₹0.6 | ₹1 | 51,37,440 | 5,09,355 |
| 31 Jul 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 17,63,145 | 3,56,220 |