NIFTY BANK 42,500 CE traded across 7 sessions from 1 Jul 2024 to 29 Jul 2024, with a life-high of ₹10,100 and a low of ₹8,250. Final close ₹9,299.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹10,100 | ₹10,100 | ₹10,100 | ₹10,100 | 15 | 135 |
| 2 Jul 2024 | ₹10,000 | ₹10,000 | ₹9,800 | ₹9,800 | 30 | 120 |
| 5 Jul 2024 | ₹9,900 | ₹9,900 | ₹9,900 | ₹9,900 | 15 | 135 |
| 8 Jul 2024 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 15 | 135 |
| 24 Jul 2024 | ₹8,965.45 | ₹9,100 | ₹8,600 | ₹8,600 | 45 | 135 |
| 26 Jul 2024 | ₹8,250 | ₹8,250 | ₹8,250 | ₹8,250 | 15 | 120 |
| 29 Jul 2024 | ₹9,300 | ₹9,300 | ₹9,299.85 | ₹9,299.85 | 75 | 120 |