NIFTY BANK 52,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,695.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,239.8 | ₹1,394.5 | ₹1,093.65 | ₹1,320 | 2,42,175 | 3,76,950 |
| 2 Jul 2024 | ₹1,359.6 | ₹1,393.85 | ₹1,003.8 | ₹1,095.15 | 4,69,770 | 3,60,660 |
| 3 Jul 2024 | ₹1,299 | ₹1,695.1 | ₹1,150.05 | ₹1,540 | 2,95,905 | 3,49,050 |
| 4 Jul 2024 | ₹1,560 | ₹1,655.25 | ₹1,355.55 | ₹1,580 | 1,17,165 | 3,33,165 |
| 5 Jul 2024 | ₹1,300.05 | ₹1,400 | ₹1,010 | ₹1,214 | 3,04,830 | 3,64,995 |
| 8 Jul 2024 | ₹1,171.35 | ₹1,302 | ₹1,025.35 | ₹1,160 | 2,24,100 | 3,48,030 |
| 9 Jul 2024 | ₹1,163.45 | ₹1,273.9 | ₹1,140 | ₹1,189.95 | 1,10,460 | 3,52,305 |
| 10 Jul 2024 | ₹1,189.95 | ₹1,189.95 | ₹963 | ₹1,001 | 4,69,905 | 3,94,785 |
| 11 Jul 2024 | ₹1,049.95 | ₹1,071.4 | ₹739.1 | ₹1,049.95 | 11,10,015 | 5,40,795 |
| 12 Jul 2024 | ₹1,052.5 | ₹1,301.85 | ₹925.9 | ₹979.8 | 5,13,525 | 4,57,650 |
| 15 Jul 2024 | ₹1,050 | ₹1,185 | ₹905 | ₹1,130 | 3,80,790 | 4,46,820 |
| 16 Jul 2024 | ₹1,126 | ₹1,195 | ₹1,002 | ₹1,045.4 | 3,16,095 | 4,37,985 |
| 18 Jul 2024 | ₹948.7 | ₹1,242.55 | ₹888.25 | ₹1,122 | 4,91,325 | 4,29,870 |
| 19 Jul 2024 | ₹1,122 | ₹1,122 | ₹830 | ₹850 | 5,73,360 | 4,08,675 |
| 22 Jul 2024 | ₹800 | ₹969.6 | ₹720.05 | ₹871.35 | 9,42,300 | 3,71,985 |
| 23 Jul 2024 | ₹893.4 | ₹942 | ₹326.05 | ₹401.25 | 55,02,465 | 9,87,405 |
| 24 Jul 2024 | ₹350 | ₹467.4 | ₹160 | ₹227.25 | 1,30,48,695 | 17,07,885 |
| 25 Jul 2024 | ₹102.7 | ₹147.9 | ₹65.1 | ₹75.3 | 1,52,86,275 | 21,62,985 |
| 26 Jul 2024 | ₹50 | ₹135 | ₹42.9 | ₹101 | 3,17,44,650 | 23,11,425 |
| 29 Jul 2024 | ₹127.6 | ₹541.5 | ₹72.45 | ₹83.25 | 9,91,83,285 | 31,77,060 |
| 30 Jul 2024 | ₹79.6 | ₹211 | ₹41 | ₹41.2 | 9,40,98,180 | 38,29,575 |
| 31 Jul 2024 | ₹47.95 | ₹60 | ₹0.05 | ₹0.05 | 34,41,89,100 | 46,39,455 |