NIFTY BANK 52,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,472.15 and a low of ₹162.2. Final close ₹445.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹739.85 | ₹796 | ₹603.3 | ₹634.9 | 6,48,450 | 6,88,575 |
| 2 Jul 2024 | ₹580.85 | ₹825 | ₹551.15 | ₹732 | 9,74,610 | 7,80,555 |
| 3 Jul 2024 | ₹660 | ₹660 | ₹449 | ₹466 | 10,57,530 | 7,23,945 |
| 4 Jul 2024 | ₹460 | ₹530.8 | ₹396.9 | ₹416.05 | 6,79,125 | 7,36,725 |
| 5 Jul 2024 | ₹474 | ₹715.15 | ₹455 | ₹515 | 10,33,260 | 7,29,765 |
| 8 Jul 2024 | ₹549.95 | ₹684.95 | ₹509.6 | ₹584.85 | 8,29,890 | 7,74,060 |
| 9 Jul 2024 | ₹590.8 | ₹639.85 | ₹540.05 | ₹605 | 3,94,545 | 7,74,345 |
| 10 Jul 2024 | ₹625.15 | ₹777.5 | ₹581.65 | ₹683.5 | 8,77,515 | 7,56,930 |
| 11 Jul 2024 | ₹652.45 | ₹876.45 | ₹580 | ₹593.45 | 15,38,595 | 8,94,420 |
| 12 Jul 2024 | ₹596.6 | ₹654.45 | ₹470 | ₹602.85 | 12,34,770 | 8,28,150 |
| 15 Jul 2024 | ₹586.15 | ₹664.95 | ₹475 | ₹490.95 | 7,87,950 | 8,39,010 |
| 16 Jul 2024 | ₹510 | ₹585 | ₹447.65 | ₹518.95 | 6,73,545 | 8,34,690 |
| 18 Jul 2024 | ₹532.15 | ₹630.35 | ₹416 | ₹455.45 | 12,29,535 | 8,35,500 |
| 19 Jul 2024 | ₹493.95 | ₹691 | ₹478 | ₹629.9 | 14,09,610 | 8,16,495 |
| 22 Jul 2024 | ₹615.95 | ₹780.5 | ₹539.95 | ₹562.75 | 16,15,215 | 8,38,995 |
| 23 Jul 2024 | ₹554.6 | ₹918.45 | ₹444.9 | ₹627 | 57,82,845 | 7,97,220 |
| 24 Jul 2024 | ₹717.8 | ₹1,244.95 | ₹494.05 | ₹730 | 47,08,845 | 6,50,235 |
| 25 Jul 2024 | ₹1,050 | ₹1,472.15 | ₹1,031.4 | ₹1,155 | 9,91,635 | 4,74,315 |
| 26 Jul 2024 | ₹1,300 | ₹1,425.15 | ₹746.05 | ₹790.5 | 9,81,420 | 4,34,040 |
| 29 Jul 2024 | ₹710 | ₹876.55 | ₹162.2 | ₹690 | 3,87,89,505 | 11,01,405 |
| 30 Jul 2024 | ₹720 | ₹824.45 | ₹268.85 | ₹572 | 1,99,97,640 | 10,07,940 |
| 31 Jul 2024 | ₹491.05 | ₹703.1 | ₹388.1 | ₹445.85 | 1,24,24,935 | 5,67,945 |