NIFTY BANK 55,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹301.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹185.25 | ₹223.5 | ₹154.8 | ₹201.45 | 4,32,660 | 3,08,445 |
| 2 Jul 2024 | ₹224.1 | ₹224.1 | ₹136.85 | ₹147.25 | 6,26,400 | 2,96,730 |
| 3 Jul 2024 | ₹204.95 | ₹301.15 | ₹173.05 | ₹242.75 | 6,86,385 | 3,04,725 |
| 4 Jul 2024 | ₹264.8 | ₹279.15 | ₹188.05 | ₹239.05 | 4,83,045 | 2,79,930 |
| 5 Jul 2024 | ₹178.65 | ₹191 | ₹107.45 | ₹137.5 | 9,21,210 | 3,48,585 |
| 8 Jul 2024 | ₹125 | ₹158.2 | ₹116.4 | ₹136.75 | 6,93,630 | 3,39,150 |
| 9 Jul 2024 | ₹132.95 | ₹165.95 | ₹130.85 | ₹144.65 | 3,07,515 | 3,36,570 |
| 10 Jul 2024 | ₹140 | ₹143 | ₹103.95 | ₹109.85 | 3,89,745 | 3,61,725 |
| 11 Jul 2024 | ₹107 | ₹118.05 | ₹71.2 | ₹108.45 | 6,70,455 | 3,39,840 |
| 12 Jul 2024 | ₹104 | ₹149.9 | ₹85.25 | ₹86.65 | 6,25,440 | 3,28,470 |
| 15 Jul 2024 | ₹92.75 | ₹115.4 | ₹78.35 | ₹108.3 | 4,54,215 | 3,67,035 |
| 16 Jul 2024 | ₹115 | ₹116.55 | ₹87.05 | ₹95 | 4,90,440 | 3,83,460 |
| 18 Jul 2024 | ₹86.8 | ₹122.15 | ₹78 | ₹103.4 | 10,47,255 | 4,06,305 |
| 19 Jul 2024 | ₹91.25 | ₹100.55 | ₹74.7 | ₹85 | 9,61,125 | 4,11,735 |
| 22 Jul 2024 | ₹68.9 | ₹90.5 | ₹66.7 | ₹73 | 7,91,565 | 4,26,000 |
| 23 Jul 2024 | ₹72.95 | ₹87.25 | ₹16.3 | ₹17.1 | 28,89,645 | 5,60,025 |
| 24 Jul 2024 | ₹17.1 | ₹17.1 | ₹4.55 | ₹5.6 | 49,64,745 | 11,39,985 |
| 25 Jul 2024 | ₹6.5 | ₹6.5 | ₹3.1 | ₹3.8 | 53,15,775 | 11,45,535 |
| 26 Jul 2024 | ₹3.5 | ₹4.35 | ₹2.5 | ₹3 | 59,60,595 | 9,95,760 |
| 29 Jul 2024 | ₹3.75 | ₹4 | ₹2.25 | ₹3 | 1,28,07,885 | 21,98,295 |
| 30 Jul 2024 | ₹2.1 | ₹2.95 | ₹0.9 | ₹1.3 | 1,00,76,385 | 15,13,020 |
| 31 Jul 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,11,85,575 | 12,03,180 |